Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.716,59 | -0,29% | -11,52% | US$804.192.450.113 | US$31.604.717.236 | 18.826.231 BTC |
| 2 |  Ethereum ETH | US$2.925,57 | -0,21% | -14,76% | US$344.263.323.578 | US$18.932.786.754 | 117.674.108 ETH |
| 3 |  Cardano ADA | US$2,30 | 0,89% | -2,89% | US$73.736.998.318 | US$6.081.076.538 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | 0,02% | 0,15% | US$68.610.768.667 | US$66.583.739.947 | 68.542.995.825 USDT |
| 5 |  Binance Coin BNB | US$349,88 | -1,53% | -14,83% | US$58.827.802.628 | US$1.388.464.569 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9413 | -0,48% | -12,49% | US$43.977.267.939 | US$3.067.009.121 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$136,18 | -2,31% | -19,51% | US$40.483.409.214 | US$2.037.106.949 | 297.281.010 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,02% | 0,09% | US$30.827.790.150 | US$3.005.798.209 | 30.817.334.457 USDC |
| 9 |  Polkadot DOT | US$29,84 | -3,24% | -14,49% | US$29.472.512.109 | US$2.036.495.249 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2086 | -0,39% | -13,57% | US$27.422.234.955 | US$1.067.132.277 | 131.433.118.833 DOGE |
| 11 |  Terra LUNA | US$37,91 | -5,70% | 8,99% | US$15.161.409.706 | US$1.701.515.538 | 399.951.139 LUNA |
| 12 |  Avalanche AVAX | US$68,38 | -5,55% | -0,91% | US$15.063.561.402 | US$1.022.340.249 | 220.286.577 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,02% | 0,12% | US$13.629.184.032 | US$4.451.501.483 | 13.622.791.996 BUSD |
| 14 |  Uniswap UNI | US$19,50 | -0,87% | -20,54% | US$11.927.948.474 | US$297.546.092 | 611.643.724 UNI |
| 15 |  Chainlink LINK | US$24,52 | 5,34% | -13,62% | US$11.158.499.487 | US$1.343.113.784 | 455.009.554 LINK |
| 16 |  Algorand ALGO | US$1,73 | -3,11% | -16,37% | US$10.123.376.203 | US$502.973.449 | 5.841.507.665 ALGO |
| 17 |  Litecoin LTC | US$151,18 | -0,69% | -16,62% | US$10.091.757.112 | US$2.780.149.595 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$517,90 | 0,84% | -17,82% | US$9.765.292.234 | US$5.083.616.990 | 18.855.681 BCH |
| 19 |  Cosmos ATOM | US$39,52 | -7,66% | -3,28% | US$8.770.049.733 | US$1.603.838.880 | 221.941.797 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$42.724,37 | -0,20% | -11,45% | US$8.802.101.767 | US$265.431.594 | 206.021 WBTC |
| 21 |  Polygon MATIC | US$1,12 | -0,59% | -17,86% | US$7.488.158.389 | US$692.984.880 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$45,77 | -0,72% | -21,88% | US$7.454.928.926 | US$203.585.019 | 162.890.217 ICP |
| 23 |  Filecoin FIL | US$60,45 | -4,50% | -28,34% | US$6.626.191.439 | US$1.176.618.666 | 109.611.743 FIL |
| 24 |  FTX Token FTT | US$54,93 | 3,67% | -13,85% | US$6.627.222.376 | US$559.176.206 | 120.646.904 FTT |
| 25 |  Stellar XLM | US$0,2776 | -1,48% | -13,93% | US$6.591.118.390 | US$390.119.407 | 23.745.077.556 XLM |
| 26 |  TRON TRX | US$0,09068 | -1,78% | -14,40% | US$6.498.257.382 | US$1.339.568.978 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,02% | 0,18% | US$6.306.036.942 | US$383.909.774 | 6.299.404.018 DAI |
| 28 |  Ethereum Classic ETC | US$47,43 | -0,59% | -17,21% | US$6.178.744.103 | US$780.572.060 | 130.273.191 ETC |
| 29 |  Tezos XTZ | US$6,82 | -2,74% | 6,48% | US$5.875.054.131 | US$1.550.108.788 | 860.864.152 XTZ |
| 30 |  VeChain VET | US$0,09025 | -2,54% | -20,11% | US$5.804.729.123 | US$329.692.141 | 64.315.576.989 VET |
| 31 |  THETA THETA | US$5,10 | -1,51% | -19,94% | US$5.102.061.005 | US$206.087.455 | 1.000.000.000 THETA |
| 32 |  Bitcoin BEP2 BTCB | US$42.605,19 | -0,46% | -11,61% | US$4.480.224.091 | US$50.180.008 | 105.157 BTCB |
| 33 |  Monero XMR | US$235,92 | 0,91% | -13,16% | US$4.246.520.294 | US$202.740.884 | 17.999.729 XMR |
| 34 |  Elrond EGLD | US$218,86 | -8,03% | -11,95% | US$4.267.119.443 | US$164.805.621 | 19.497.221 EGLD |
| 35 |  PancakeSwap CAKE | US$18,51 | -1,88% | -17,33% | US$4.171.968.310 | US$302.092.689 | 225.388.419 CAKE |
| 36 |  eCash XEC | US$0,0002172 | 1,45% | -6,29% | US$4.094.560.958 | US$38.048.302 | 18.853.017.173.313 XEC |
| 37 |  Crypto.com Coin CRO | US$0,1586 | -1,09% | -15,88% | US$4.005.551.882 | US$27.698.063 | 25.263.013.692 CRO |
| 38 |  Axie Infinity AXS | US$65,39 | -4,35% | -1,20% | US$3.982.855.715 | US$257.680.231 | 60.907.500 AXS |
| 39 |  EOS EOS | US$4,02 | -0,47% | -26,62% | US$3.851.955.550 | US$1.192.409.189 | 959.090.516 EOS |
| 40 |  Aave AAVE | US$274,52 | -2,28% | -22,70% | US$3.619.924.168 | US$201.229.103 | 13.186.313 AAVE |
| 41 |  Quant QNT | US$301,36 | -4,99% | -16,82% | US$3.638.187.488 | US$56.402.788 | 12.072.738 QNT |
| 42 |  NEAR Protocol NEAR | US$7,62 | -4,37% | -16,20% | US$3.560.243.809 | US$278.437.631 | 467.468.667 NEAR |
| 43 |  Hedera Hashgraph HBAR | US$0,3423 | -2,22% | -20,49% | US$3.521.762.412 | US$408.127.213 | 10.288.893.953 HBAR |
| 44 |  IOTA MIOTA | US$1,23 | -2,85% | -26,07% | US$3.423.377.471 | US$63.527.944 | 2.779.530.283 MIOTA |
| 45 |  The Graph GRT | US$0,6829 | -1,32% | -18,02% | US$3.220.450.975 | US$97.202.047 | 4.715.735.200 GRT |
| 46 |  Fantom FTM | US$1,24 | 3,37% | -7,36% | US$3.153.438.363 | US$615.713.520 | 2.545.006.273 FTM |
| 47 |  SHIBA INU SHIB | US$0,000007328 | -0,64% | -6,49% | US$2.893.005.948 | US$227.277.343 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$327,76 | -1,51% | -21,70% | US$2.776.127.882 | US$117.554.396 | 8.470.098 KSM |
| 49 |  Neo NEO | US$39,06 | -1,99% | -21,30% | US$2.755.188.490 | US$253.479.291 | 70.538.831 NEO |
| 50 |  UNUS SED LEO LEO | US$2,83 | -4,28% | -9,22% | US$2.701.758.338 | US$2.832.725 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 137 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.