Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4634 | -2,28% | -4,80% | US$80.354.309.458 | US$40.730.084 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$227,74 | 0,46% | -4,81% | US$4.229.775.754 | US$91.529.546 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.898,17 | -0,23% | -15,51% | US$3.801.524.225 | US$180.009.548 | 1.311.696 STETH |
| 204 |  Wrapped BNB WBNB | US$350,49 | -1,17% | -14,52% | US$2.683.907.456 | US$970.068.529 | 7.657.585 WBNB |
| 205 |  Counos X CCXX | US$101,88 | -0,13% | -0,53% | US$1.817.718.005 | US$4.840.421 | 17.842.282 CCXX |
| 206 |  Huobi BTC HBTC | US$42.818,45 | -0,33% | -11,60% | US$1.708.728.835 | US$7.827.571 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,23 | -10,53% | -44,45% | US$1.261.126.417 | US$207.803 | 564.970.555 CTC |
| 208 |  Egoras EGR | US$0,01682 | 1,08% | -8,81% | US$1.095.954.045 | US$674.236 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$10,42 | -2,10% | -14,32% | US$1.091.914.024 | US$1.185.734 | 104.766.211 TTT |
| 210 |  yOUcash YOUC | US$0,1595 | -2,02% | -11,68% | US$1.068.307.895 | US$305.004 | 6.696.709.142 YOUC |
| 211 |  Alitas ALT | US$15,77 | 24,24% | 94,57% | US$946.168.110 | US$11.818.084 | 60.000.000 ALT |
| 212 |  ECOMI OMI | US$0,005330 | 1,99% | -8,78% | US$886.320.696 | US$5.854.436 | 166.285.821.196 OMI |
| 213 |  SafeMoon SAFEMOON | US$0,000001376 | -2,24% | -11,87% | US$805.437.758 | US$5.134.776 | 585.536.366.402.812 SAFEMOON |
| 214 |  dYdX DYDX | US$13,85 | 14,07% | -13,83% | US$770.913.156 | US$369.347.217 | 55.679.060 DYDX |
| 215 |  NXM NXM | US$111,95 | -0,21% | -14,71% | US$740.779.604 | US$550,37 | 6.617.172 NXM |
| 216 |  Liquity USD LUSD | US$1,01 | 0,93% | 2,77% | US$726.000.315 | US$2.396.314 | 719.446.095 LUSD |
| 217 |  WhiteCoin XWC | US$0,9316 | -0,92% | -5,69% | US$691.568.912 | US$24.064.461 | 742.384.179 XWC |
| 218 |  DeFiChain DFI | US$2,29 | 0,91% | -11,86% | US$689.391.682 | US$3.330.255 | 300.511.840 DFI |
| 219 |  Symbol XYM | US$0,1210 | 7,05% | -8,10% | US$665.736.136 | US$2.402.575 | 5.501.312.770 XYM |
| 220 |  Gala GALA | US$0,09264 | -4,73% | -20,05% | US$646.367.662 | US$164.296.497 | 6.977.205.436 GALA |
| 221 |  Venus BNB vBNB | US$7,21 | -1,58% | -14,66% | US$607.884.230 | - | 84.327.095 vBNB |
| 222 |  Coin98 C98 | US$3,12 | -1,71% | -22,39% | US$577.614.546 | US$84.734.637 | 185.000.000 C98 |
| 223 |  INO COIN INO | US$2,61 | 1,89% | -46,72% | US$469.422.647 | US$1.853,28 | 180.003.180 INO |
| 224 |  Moonriver MOVR | US$302,21 | -6,70% | -23,39% | US$453.319.820 | US$15.146.852 | 1.500.000 MOVR |
| 225 |  Pirate Chain ARRR | US$2,41 | -2,05% | -11,24% | US$451.523.358 | US$474.187 | 187.047.420 ARRR |
| 226 |  Persistence XPRT | US$10,10 | -10,69% | -14,19% | US$419.341.116 | US$1.858.121 | 41.525.811 XPRT |
| 227 |  Electroneum ETN | US$0,02161 | 9,75% | -15,29% | US$386.818.135 | US$1.257.743 | 17.901.960.369 ETN |
| 228 |  Yield Guild Games YGG | US$5,79 | -17,92% | -8,23% | US$392.896.327 | US$151.606.206 | 67.911.948 YGG |
| 229 |  Anchor Protocol ANC | US$3,11 | -0,39% | -17,94% | US$365.052.402 | US$11.601.862 | 117.522.637 ANC |
| 230 |  Frax FRAX | US$1,07 | 8,22% | 7,58% | US$362.618.977 | US$14.488.705 | 339.468.168 FRAX |
| 231 |  Trust Wallet Token TWT | US$1,00 | -3,57% | -16,81% | US$347.030.726 | US$27.248.662 | 346.951.186 TWT |
| 232 |  Akash Network AKT | US$4,20 | -14,48% | -25,27% | US$335.624.745 | US$1.843.684 | 79.853.114 AKT |
| 233 |  BitDAO BIT | US$1,44 | -2,81% | -18,32% | US$333.587.266 | US$14.192.269 | 231.500.975 BIT |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,27 | -1,22% | -23,33% | US$327.668.439 | US$25.758.703 | 258.491.637 PUNDIX |
| 235 |  Illuvium ILV | US$516,14 | 1,26% | 2,11% | US$327.717.156 | US$55.141.482 | 634.934 ILV |
| 236 |  Rocket Pool RPL | US$31,21 | 0,50% | -7,05% | US$320.795.179 | US$1.154.574 | 10.279.742 RPL |
| 237 |  Orbit Chain ORC | US$0,5796 | -2,31% | -14,39% | US$318.884.767 | US$14.767.518 | 550.213.005 ORC |
| 238 |  LUKSO LYXe | US$21,30 | -3,01% | -8,19% | US$318.345.851 | US$3.249.290 | 14.945.916 LYXe |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8347 | 1,16% | 0,64% | US$315.811.031 | US$18.908,08 | 378.373.406 BEST |
| 240 |  KOK KOK | US$2,86 | 1,05% | 1,06% | US$307.257.638 | US$8.618.557 | 107.333.422 KOK |
| 241 |  Shiden Network SDN | US$5,20 | -6,15% | -13,13% | US$296.422.416 | US$6.372.686 | 57.028.960 SDN |
| 242 |  Chia Network XCH | US$185,52 | -2,70% | -12,63% | US$293.530.921 | US$26.180.883 | 1.582.223 XCH |
| 243 |  Mango Markets MNGO | US$0,2737 | -4,09% | -21,15% | US$273.704.173 | US$1.435.417 | 1.000.000.000 MNGO |
| 244 |  Kadena KDA | US$1,84 | 4,83% | -15,75% | US$271.931.104 | US$4.425.596 | 148.151.078 KDA |
| 245 |  Tribe TRIBE | US$0,5900 | -1,49% | -7,24% | US$267.520.782 | US$8.954.971 | 453.448.622 TRIBE |
| 246 |  HedgeTrade HEDG | US$0,7660 | -0,53% | -13,87% | US$267.142.308 | US$6.409,37 | 348.731.468 HEDG |
| 247 |  TitanSwap TITAN | US$5,04 | -0,74% | -22,14% | US$269.332.982 | US$10.028.429 | 53.404.160 TITAN |
| 248 |  Orion Protocol ORN | US$8,44 | -1,54% | -25,90% | US$257.465.583 | US$15.693.723 | 30.495.000 ORN |
| 249 |  Mask Network MASK | US$8,86 | -4,72% | -19,02% | US$257.994.875 | US$78.003.241 | 29.130.723 MASK |
| 250 |  Bonfida FIDA | US$5,76 | -2,25% | -20,55% | US$258.464.365 | US$421.753 | 44.908.948 FIDA |
Tabel di atas menampilkan halaman 5 dari total 137 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.