Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alpha Finance Lab ALPHA | US$0,8519 | -2,17% | -22,46% | US$346.161.844 | US$24.021.714 | 406.330.126 ALPHA |
| 152 |  WazirX WRX | US$1,05 | -0,46% | -10,89% | US$333.940.161 | US$24.463.173 | 317.591.918 WRX |
| 153 |  MediBloc MED | US$0,06159 | 2,24% | -18,72% | US$331.476.788 | US$27.062.712 | 5.382.401.140 MED |
| 154 |  VeThor Token VTHO | US$0,008020 | -2,02% | -13,40% | US$323.776.310 | US$19.281.851 | 40.373.480.876 VTHO |
| 155 |  Verge XVG | US$0,01943 | -2,53% | -28,34% | US$320.147.814 | US$18.926.219 | 16.479.248.992 XVG |
| 156 |  WINkLink WIN | US$0,0004086 | -1,65% | -19,70% | US$313.132.422 | US$48.843.081 | 766.299.999.999 WIN |
| 157 |  PAX Gold PAXG | US$1.757,78 | -0,15% | -0,48% | US$313.044.755 | US$8.214.268 | 178.091 PAXG |
| 158 |  Bitcoin Diamond BCD | US$1,66 | -8,25% | -20,13% | US$309.682.011 | US$5.940.664 | 186.492.898 BCD |
| 159 |  Civic CVC | US$0,4582 | -5,02% | -14,97% | US$306.986.027 | US$79.802.731 | 670.000.000 CVC |
| 160 |  GateToken GT | US$3,96 | -5,06% | -26,31% | US$302.272.914 | US$7.625.103 | 76.268.687 GT |
| 161 |  Ontology Gas ONG | US$1,14 | -2,42% | -6,20% | US$296.625.487 | US$24.175.522 | 261.030.488 ONG |
| 162 |  Ardor ARDR | US$0,3008 | 3,51% | -20,96% | US$300.455.588 | US$22.641.408 | 998.999.495 ARDR |
| 163 |  Injective Protocol INJ | US$8,91 | -3,89% | -17,97% | US$291.101.949 | US$38.007.438 | 32.655.553 INJ |
| 164 |  Energy Web Token EWT | US$9,20 | 3,27% | -14,09% | US$276.524.098 | US$2.491.364 | 30.062.138 EWT |
| 165 |  WOO Network WOO | US$0,5311 | -3,78% | -7,83% | US$273.135.783 | US$34.037.141 | 514.251.845 WOO |
| 166 |  iExec RLC RLC | US$3,42 | 7,40% | -12,75% | US$274.087.174 | US$40.613.429 | 80.070.793 RLC |
| 167 |  ASD ASD | US$0,4123 | -1,19% | -19,87% | US$272.369.999 | US$3.696.579 | 660.615.274 ASD |
| 168 |  Origin Protocol OGN | US$0,7595 | -1,56% | -28,80% | US$267.209.061 | US$28.096.682 | 351.815.555 OGN |
| 169 |  Status SNT | US$0,07664 | -1,80% | -19,78% | US$265.988.740 | US$9.092.149 | 3.470.483.788 SNT |
| 170 |  Band Protocol BAND | US$7,50 | 1,32% | -19,38% | US$263.915.946 | US$32.326.950 | 35.191.821 BAND |
| 171 |  StormX STMX | US$0,02640 | -0,80% | -25,25% | US$263.995.118 | US$29.856.885 | 10.000.000.000 STMX |
| 172 |  Prometeus PROM | US$16,00 | 0,83% | -16,15% | US$263.149.394 | US$10.287.115 | 16.450.000 PROM |
| 173 |  Stratis STRAX | US$1,94 | -1,75% | -24,79% | US$263.842.618 | US$13.023.442 | 135.727.676 STRAX |
| 174 |  Oasis Network ROSE | US$0,1718 | 0,66% | -28,85% | US$257.635.245 | US$65.528.161 | 1.500.000.000 ROSE |
| 175 |  Reef REEF | US$0,01838 | -0,94% | -19,80% | US$253.982.435 | US$35.233.164 | 13.817.493.953 REEF |
| 176 |  Venus XVS | US$22,43 | -3,88% | -30,55% | US$251.363.158 | US$25.589.787 | 11.204.831 XVS |
| 177 |  Hive HIVE | US$0,6243 | 3,97% | -18,18% | US$252.135.117 | US$58.360.663 | 403.887.411 HIVE |
| 178 |  Enzyme MLN | US$137,29 | 4,68% | 13,81% | US$246.125.772 | US$41.198.340 | 1.792.738 MLN |
| 179 |  Orbs ORBS | US$0,1082 | -0,10% | -23,82% | US$241.296.118 | US$7.338.020 | 2.229.950.518 ORBS |
| 180 |  Cartesi CTSI | US$0,5877 | 1,90% | -11,94% | US$239.882.409 | US$33.768.055 | 408.197.415 CTSI |
| 181 |  Augur REP | US$22,13 | 8,44% | -16,63% | US$243.418.295 | US$74.557.617 | 11.000.000 REP |
| 182 |  MyNeighborAlice ALICE | US$9,88 | -2,44% | -25,22% | US$227.264.758 | US$74.336.228 | 23.000.000 ALICE |
| 183 |  Ark ARK | US$1,69 | -0,20% | -17,21% | US$222.660.284 | US$45.617.019 | 132.042.711 ARK |
| 184 |  Orchid OXT | US$0,3190 | -0,86% | -15,24% | US$220.305.915 | US$47.226.363 | 690.690.084 OXT |
| 185 |  MaidSafeCoin MAID | US$0,4834 | 6,85% | -5,93% | US$218.742.230 | US$429.551 | 452.552.412 MAID |
| 186 |  Dero DERO | US$19,87 | -4,41% | 11,22% | US$216.261.447 | US$1.004.907 | 10.884.856 DERO |
| 187 |  NKN NKN | US$0,2972 | 0,23% | -22,38% | US$208.024.876 | US$7.882.256 | 700.000.000 NKN |
| 188 |  NuCypher NU | US$0,2929 | 5,33% | -11,80% | US$199.108.287 | US$51.532.938 | 679.750.000 NU |
| 189 |  FUNToken FUN | US$0,01831 | -4,43% | -9,72% | US$199.556.214 | US$20.974.262 | 10.899.873.621 FUN |
| 190 |  Steem STEEM | US$0,4988 | -1,47% | -22,94% | US$195.647.180 | US$4.863.091 | 392.248.874 STEEM |
| 191 |  Phala Network PHA | US$0,7142 | -4,51% | -24,52% | US$194.268.427 | US$29.341.362 | 272.000.000 PHA |
| 192 |  Casper CSPR | US$0,09400 | -4,97% | -24,78% | US$193.774.885 | US$21.520.466 | 2.061.374.321 CSPR |
| 193 |  Metal MTL | US$2,93 | 2,39% | -17,02% | US$191.874.765 | US$73.903.580 | 65.588.845 MTL |
| 194 |  TomoChain TOMO | US$2,20 | -5,45% | -3,49% | US$189.711.226 | US$26.798.123 | 86.263.038 TOMO |
| 195 |  Aragon ANT | US$4,78 | 0,51% | -21,66% | US$189.300.798 | US$27.039.403 | 39.609.523 ANT |
| 196 |  Request REQ | US$0,1881 | 0,28% | -11,24% | US$188.088.965 | US$7.322.294 | 999.881.816 REQ |
| 197 |  Syscoin SYS | US$0,2982 | -4,77% | 0,29% | US$184.770.165 | US$23.858.518 | 619.665.082 SYS |
| 198 |  Syntropy NOIA | US$0,3771 | -2,91% | -18,98% | US$180.796.323 | US$740.937 | 479.446.793 NOIA |
| 199 |  Badger DAO BADGER | US$17,24 | -2,85% | -24,46% | US$174.371.972 | US$11.986.112 | 10.116.031 BADGER |
| 200 |  MVL MVL | US$0,01313 | -0,63% | -18,27% | US$173.971.545 | US$6.679.801 | 13.247.329.806 MVL |
Tabel di atas menampilkan halaman 4 dari total 137 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.