Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MOBOX MBOX | US$4,13 | -5,40% | -32,07% | US$257.301.335 | US$55.544.940 | 62.233.045 MBOX |
| 252 |  Rari Governance Token RGT | US$22,24 | 14,00% | 9,62% | US$250.305.895 | US$12.205.601 | 11.254.917 RGT |
| 253 |  Kyber Network Crystal v2 KNC | US$1,44 | -1,38% | -20,54% | US$250.416.843 | US$22.971.789 | 174.112.964 KNC |
| 254 |  Mirror Protocol MIR | US$3,04 | 0,43% | -18,99% | US$236.508.881 | US$18.289.934 | 77.742.680 MIR |
| 255 |  Zelwin ZLW | US$3,25 | -0,51% | -18,37% | US$235.187.577 | US$850.880 | 72.321.064 ZLW |
| 256 |  Bifrost (BFC) BFC | US$0,2787 | -0,63% | -18,77% | US$235.385.803 | US$2.679.082 | 844.434.685 BFC |
| 257 |  PEAKDEFI PEAK | US$0,2511 | 2,67% | -28,02% | US$231.134.169 | US$3.001.062 | 920.348.587 PEAK |
| 258 |  Keep Network KEEP | US$0,3909 | 9,73% | -18,27% | US$225.539.420 | US$35.375.256 | 577.034.460 KEEP |
| 259 |  WEMIX WEMIX | US$1,79 | -4,67% | -39,36% | US$221.128.488 | US$20.746.783 | 123.233.682 WEMIX |
| 260 |  Adventure Gold AGLD | US$3,12 | 5,81% | -6,10% | US$219.205.101 | US$63.310.620 | 70.170.001 AGLD |
| 261 |  Alchemy Pay ACH | US$0,06781 | 2,26% | -16,30% | US$214.117.795 | US$43.738.792 | 3.157.787.878 ACH |
| 262 |  Dawn Protocol DAWN | US$2,81 | -1,20% | -18,91% | US$202.189.969 | US$13.270.453 | 71.895.270 DAWN |
| 263 |  AllianceBlock ALBT | US$0,8586 | -0,12% | -18,78% | US$200.010.942 | US$2.024.471 | 232.955.783 ALBT |
| 264 |  Convex Finance CVX | US$9,37 | -4,03% | -9,96% | US$200.359.634 | US$4.061.266 | 21.376.501 CVX |
| 265 |  Sentinel DVPN | US$0,04117 | -9,10% | -11,57% | US$197.862.781 | US$151.148 | 4.805.705.830 DVPN |
| 266 |  Toko Token TKO | US$1,75 | -2,97% | -20,94% | US$189.850.535 | US$35.978.780 | 108.500.000 TKO |
| 267 |  Star Atlas ATLAS | US$0,08525 | 0,25% | -22,73% | US$184.139.452 | US$6.984.317 | 2.160.000.000 ATLAS |
| 268 |  Telos TLOS | US$0,6724 | -0,41% | -20,51% | US$181.631.328 | US$1.459.962 | 270.123.444 TLOS |
| 269 |  Ellipsis EPS | US$0,4679 | -2,90% | -30,89% | US$181.771.720 | US$27.128.274 | 388.474.675 EPS |
| 270 |  sUSD SUSD | US$1,00 | 0,30% | 0,42% | US$180.834.895 | US$5.989.585 | 180.012.600 SUSD |
| 271 |  Venus BTC vBTC | US$859,73 | -0,36% | -11,54% | US$176.963.448 | - | 205.836 vBTC |
| 272 |  PlayDapp PLA | US$0,7182 | -2,18% | -22,06% | US$173.505.631 | US$29.991.703 | 241.594.277 PLA |
| 273 |  OriginTrail TRAC | US$0,4804 | -7,73% | 29,23% | US$172.183.708 | US$4.031.172 | 358.441.357 TRAC |
| 274 |  Sapphire SAPP | US$0,3162 | -0,79% | -7,20% | US$169.966.774 | US$70.017,86 | 537.572.916 SAPP |
| 275 |  IDEX IDEX | US$0,2865 | -5,66% | -36,37% | US$169.452.601 | US$32.701.508 | 591.502.593 IDEX |
| 276 |  Gemini Dollar GUSD | US$0,9969 | 0,19% | 0,39% | US$168.380.241 | US$9.088.465 | 168.904.961 GUSD |
| 277 |  Utrust UTK | US$0,3716 | -2,02% | -7,74% | US$167.199.214 | US$30.074.132 | 450.000.000 UTK |
| 278 |  Bitcoin Standard Hashrate Token BTCST | US$14,66 | -2,96% | -22,86% | US$167.424.331 | US$13.311.736 | 11.417.109 BTCST |
| 279 |  Rally RLY | US$0,5708 | 0,66% | -16,88% | US$165.938.578 | US$9.350.123 | 290.737.380 RLY |
| 280 |  PAC Protocol PAC | US$0,01046 | -3,09% | -16,04% | US$161.763.542 | US$505.713 | 15.460.584.335 PAC |
| 281 |  CRYPTO20 C20 | US$4,12 | -2,82% | -10,73% | US$164.681.538 | US$24.484,25 | 40.002.180 C20 |
| 282 |  CVCoin CVN | US$13,06 | 8,51% | 7,43% | US$161.723.576 | US$164.554 | 12.380.890 CVN |
| 283 |  Ultra UOS | US$0,5715 | -5,66% | -17,48% | US$161.618.157 | US$2.486.572 | 282.786.730 UOS |
| 284 |  RSK Infrastructure Framework RIF | US$0,2052 | -0,90% | -16,51% | US$159.063.020 | US$1.173.281 | 775.166.675 RIF |
| 285 |  Molecular Future MOF | US$1,80 | -1,62% | 9,58% | US$157.249.675 | US$28.482.967 | 87.224.000 MOF |
| 286 |  Radicle RAD | US$8,08 | -3,73% | -13,83% | US$156.982.909 | US$7.734.171 | 19.436.288 RAD |
| 287 |  DFI.Money YFII | US$4.013,27 | 0,71% | -16,88% | US$154.896.348 | US$26.310.068 | 38.596 YFII |
| 288 |  Automata Network ATA | US$0,8977 | -0,69% | -25,58% | US$154.628.082 | US$22.650.926 | 172.252.000 ATA |
| 289 |  Wanchain WAN | US$0,7995 | -5,71% | -15,26% | US$154.846.699 | US$7.162.801 | 193.669.869 WAN |
| 290 |  MATH MATH | US$1,33 | -1,55% | -10,40% | US$152.275.532 | US$3.224.096 | 114.356.164 MATH |
| 291 |  Secret SCRT | US$2,20 | 0,40% | -5,33% | US$153.328.756 | US$2.441.515 | 69.703.477 SCRT |
| 292 |  Travala.com AVA | US$2,94 | 3,76% | -17,69% | US$151.578.346 | US$18.969.585 | 51.610.587 AVA |
| 293 |  Strike STRK | US$49,44 | 0,31% | -17,96% | US$146.807.886 | US$8.518.788 | 2.969.267 STRK |
| 294 |  JUST JST | US$0,06662 | -2,26% | -25,82% | US$150.579.558 | US$117.401.020 | 2.260.326.706 JST |
| 295 |  LGCY Network LGCY | US$0,01193 | -3,26% | -27,42% | US$151.708.890 | US$779.061 | 12.713.925.827 LGCY |
| 296 |  Alien Worlds TLM | US$0,1634 | -3,01% | -31,43% | US$149.318.195 | US$56.614.597 | 914.030.370 TLM |
| 297 |  Smooth Love Potion SLP | US$0,06927 | -6,72% | -14,97% | US$148.590.961 | US$104.423.193 | 2.145.135.756 SLP |
| 298 |  Star Atlas DAO POLIS | US$6,88 | -0,78% | -19,72% | US$148.580.902 | US$8.535.996 | 21.600.000 POLIS |
| 299 |  ApeSwap Finance BANANA | US$2,37 | -1,20% | -25,62% | US$145.785.138 | US$5.813.218 | 61.607.379 BANANA |
| 300 |  Linear LINA | US$0,03628 | -0,28% | -24,59% | US$145.243.585 | US$16.586.974 | 4.003.665.123 LINA |
Tabel di atas menampilkan halaman 6 dari total 137 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.