Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aavegotchi GHST | US$1,58 | -2,02% | -8,02% | US$82.999.558 | US$42.279.612 | 52.514.821 GHST |
| 402 |  Shyft Network SHFT | US$0,7874 | -0,33% | -6,16% | US$82.670.441 | US$109.385 | 104.989.841 SHFT |
| 403 |  EFFORCE WOZX | US$0,5485 | -26,00% | -38,05% | US$79.647.094 | US$4.629.293 | 145.203.156 WOZX |
| 404 |  Sentinel Protocol UPP | US$0,1770 | -1,84% | -19,77% | US$81.328.045 | US$7.809.608 | 459.429.451 UPP |
| 405 |  Centrality CENNZ | US$0,06804 | -7,02% | -8,49% | US$81.652.247 | US$1.152.890 | 1.200.000.000 CENNZ |
| 406 |  Divi DIVI | US$0,03237 | -3,88% | -18,11% | US$81.602.362 | US$245.021 | 2.521.128.952 DIVI |
| 407 |  MiL.k MLK | US$1,05 | -3,51% | -13,13% | US$82.080.739 | US$25.290.562 | 78.160.812 MLK |
| 408 |  Paris Saint-Germain Fan Token PSG | US$26,12 | -0,97% | -12,78% | US$81.129.228 | US$14.812.448 | 3.106.350 PSG |
| 409 |  e-Radix EXRD | US$0,1100 | 5,01% | -20,61% | US$80.867.728 | US$1.933.982 | 734.834.633 EXRD |
| 410 |  WELL WELL | US$0,5856 | 0,27% | 14,41% | US$80.276.650 | US$196.041 | 137.080.000 WELL |
| 411 |  xDai STAKE | US$11,94 | 1,54% | -14,77% | US$80.187.937 | US$2.324.184 | 6.714.314 STAKE |
| 412 |  Celo Dollar CUSD | US$1,01 | -0,03% | 0,80% | US$79.907.321 | US$3.069.115 | 79.213.692 CUSD |
| 413 |  Chimpion BNANA | US$2,46 | -1,52% | -16,35% | US$78.027.357 | US$683.565 | 31.727.387 BNANA |
| 414 |  Carry CRE | US$0,009220 | 5,00% | -18,24% | US$79.765.615 | US$18.316.533 | 8.651.193.249 CRE |
| 415 |  Flux FLUX | US$0,4224 | 1,58% | -17,78% | US$78.794.967 | US$739.890 | 186.543.065 FLUX |
| 416 |  Karura KAR | US$9,10 | -7,75% | -19,53% | US$78.550.516 | US$5.767.838 | 8.628.261 KAR |
| 417 |  WHALE WHALE | US$12,46 | 1,62% | -19,57% | US$78.114.471 | US$1.236.853 | 6.271.594 WHALE |
| 418 |  bZx Protocol BZRX | US$0,2523 | -1,54% | -24,13% | US$77.790.113 | US$30.550.957 | 308.362.266 BZRX |
| 419 |  Bella Protocol BEL | US$1,60 | 2,00% | -19,08% | US$76.975.303 | US$22.814.680 | 48.000.000 BEL |
| 420 |  Thunder Token TT | US$0,009988 | -0,49% | -24,53% | US$76.950.660 | US$9.454.768 | 7.704.569.443 TT |
| 421 |  Kava Lend HARD | US$0,9815 | -11,20% | -5,99% | US$76.681.026 | US$27.399.354 | 78.125.000 HARD |
| 422 |  BASIC BASIC | US$0,01369 | -0,90% | -7,73% | US$77.668.389 | US$4.141.792 | 5.673.477.055 BASIC |
| 423 |  ARPA Chain ARPA | US$0,06749 | -0,70% | -18,41% | US$76.543.201 | US$33.640.839 | 1.134.168.018 ARPA |
| 424 |  Akropolis AKRO | US$0,02354 | -0,66% | -15,54% | US$76.386.309 | US$8.082.330 | 3.244.483.103 AKRO |
| 425 |  SUKU SUKU | US$0,6422 | -4,40% | -20,66% | US$76.516.804 | US$298.113 | 119.149.903 SUKU |
| 426 |  Decentral Games DG | US$231,69 | 3,08% | 12,97% | US$76.690.011 | US$1.319.396 | 331.004 DG |
| 427 |  Frax Share FXS | US$4,70 | 1,42% | -8,18% | US$76.149.518 | US$15.420.393 | 16.209.405 FXS |
| 428 |  MANTRA DAO OM | US$0,2131 | -4,04% | -32,34% | US$75.728.359 | US$11.982.929 | 355.327.969 OM |
| 429 |  HUNT HUNT | US$0,7058 | 4,66% | -16,99% | US$77.886.617 | US$54.526.043 | 110.357.399 HUNT |
| 430 |  Beefy.Finance BIFI | US$1.052,89 | 0,51% | -5,34% | US$75.807.806 | US$3.079.453 | 72.000 BIFI |
| 431 |  Energi NRG | US$1,64 | 2,38% | -16,09% | US$74.451.523 | US$206.049 | 45.408.012 NRG |
| 432 |  Frontier FRONT | US$1,15 | -3,84% | -26,38% | US$74.346.681 | US$20.815.607 | 64.387.500 FRONT |
| 433 |  RChain REV | US$0,1199 | -1,37% | -0,57% | US$74.257.237 | US$307.571 | 619.463.500 REV |
| 434 |  Aion AION | US$0,1497 | 3,06% | -24,11% | US$74.265.869 | US$6.680.214 | 496.225.485 AION |
| 435 |  Haven Protocol XHV | US$5,03 | -1,99% | -17,49% | US$73.627.938 | US$527.230 | 14.626.249 XHV |
| 436 |  Darma Cash DMCH | US$0,3421 | 0,00% | 1,12% | US$73.626.342 | US$32.803,41 | 215.215.045 DMCH |
| 437 |  ShareToken SHR | US$0,03080 | -0,02% | 9,87% | US$71.832.097 | US$838.550 | 2.332.134.287 SHR |
| 438 |  Qcash QC | US$0,1551 | 1,93% | 1,62% | US$71.358.385 | US$422.637.943 | 460.000.200 QC |
| 439 |  Hydra HYDRA | US$18,37 | -3,06% | -18,31% | US$70.870.859 | US$975.937 | 3.858.584 HYDRA |
| 440 |  Aergo AERGO | US$0,2695 | 0,64% | -19,21% | US$71.149.530 | US$10.985.929 | 264.019.890 AERGO |
| 441 |  Firo FIRO | US$5,64 | -3,74% | -24,28% | US$69.579.577 | US$6.509.246 | 12.341.930 FIRO |
| 442 |  Strong STRONG | US$506,51 | -3,25% | -2,59% | US$70.034.155 | US$8.796.111 | 138.269 STRONG |
| 443 |  Phantasma SOUL | US$0,7167 | -3,00% | 30,83% | US$73.113.698 | US$8.667.617 | 102.015.516 SOUL |
| 444 |  Flamingo FLM | US$0,4604 | -2,62% | -21,10% | US$69.057.295 | US$25.351.118 | 150.000.000 FLM |
| 445 |  Lattice Token LTX | US$2,42 | -1,77% | -7,18% | US$69.296.730 | US$1.682.864 | 28.653.896 LTX |
| 446 |  SingularityDAO SDAO | US$3,03 | -6,47% | -18,71% | US$69.039.177 | US$8.166.761 | 22.786.479 SDAO |
| 447 |  Function X FX | US$0,7747 | -5,26% | -19,75% | US$66.639.811 | US$5.485.252 | 86.015.585 FX |
| 448 |  Waltonchain WTC | US$0,8731 | -0,63% | -26,17% | US$67.949.822 | US$18.166.817 | 77.826.709 WTC |
| 449 |  Keep3rV1 KP3R | US$336,26 | 0,88% | -17,46% | US$67.251.524 | US$6.044.197 | 200.001 KP3R |
| 450 |  MXC MXC | US$0,02544 | -7,77% | -24,43% | US$67.214.496 | US$8.519.934 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 9 dari total 137 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.