Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CargoX CXO | US$0,2686 | -1,31% | -8,72% | US$55.750.562 | US$107.980 | 207.557.027 CXO |
| 502 |  AdEx Network ADX | US$0,4290 | -2,40% | -20,03% | US$55.633.375 | US$9.858.875 | 129.673.909 ADX |
| 503 |  saffron.finance SFI | US$595,71 | -1,69% | -5,47% | US$54.391.973 | US$478.727 | 91.306 SFI |
| 504 |  RedFOX Labs RFOX | US$0,04082 | -2,68% | -27,03% | US$53.557.871 | US$762.961 | 1.312.000.760 RFOX |
| 505 |  BitMart Token BMX | US$0,3076 | -1,17% | -11,14% | US$53.438.028 | US$14.097.957 | 173.717.945 BMX |
| 506 |  Dragonchain DRGN | US$0,1448 | -5,41% | -28,70% | US$53.630.307 | US$257.515 | 370.374.090 DRGN |
| 507 |  NULS NULS | US$0,5363 | 26,61% | 2,00% | US$53.426.206 | US$100.591.775 | 99.620.739 NULS |
| 508 |  VIMworld VEED | US$0,009491 | -0,48% | -7,67% | US$52.832.600 | US$69.418,05 | 5.566.374.466 VEED |
| 509 |  Rai Reflex Index RAI | US$3,02 | 0,37% | 0,10% | US$53.167.422 | US$3.243.391 | 17.615.134 RAI |
| 510 |  PowerPool CVP | US$1,51 | -5,81% | 3,53% | US$52.448.991 | US$24.267.409 | 34.768.901 CVP |
| 511 |  Maro MARO | US$0,1064 | -1,09% | -21,27% | US$52.493.385 | US$767.866 | 493.537.178 MARO |
| 512 |  Safex Cash SFX | US$0,4937 | 4,00% | 3,00% | US$52.901.547 | US$1.736.965 | 107.154.156 SFX |
| 513 |  Atari Token ATRI | US$0,05841 | -1,66% | -6,37% | US$51.805.088 | US$417.452 | 886.959.940 ATRI |
| 514 |  Zenon ZNN | US$8,46 | -5,95% | -19,04% | US$51.511.320 | US$113.602 | 6.086.972 ZNN |
| 515 |  Seedify.fund SFUND | US$3,26 | 3,43% | 2,25% | US$51.557.251 | US$5.203.565 | 15.827.259 SFUND |
| 516 |  Valobit VBIT | US$0,04242 | -2,89% | -11,10% | US$50.943.412 | US$187.987 | 1.200.806.964 VBIT |
| 517 |  ForTube FOR | US$0,07922 | -5,09% | -22,93% | US$50.665.958 | US$29.664.880 | 639.520.000 FOR |
| 518 |  BTU Protocol BTU | US$0,5600 | -1,53% | -9,88% | US$50.687.223 | US$12.927,07 | 90.514.216 BTU |
| 519 |  AXEL AXEL | US$0,1793 | -1,61% | -11,51% | US$50.246.230 | US$690.450 | 280.178.038 AXEL |
| 520 |  Glitch GLCH | US$0,6282 | -3,12% | 0,47% | US$49.801.827 | US$586.355 | 79.282.952 GLCH |
| 521 |  Bytecoin BCN | US$0,0002704 | 0,90% | -15,56% | US$49.776.818 | US$26.347,44 | 184.066.828.814 BCN |
| 522 |  GoMining token GMT | US$0,3438 | -0,02% | -17,63% | US$49.764.415 | US$1.869.768 | 144.768.362 GMT |
| 523 |  MovieBloc MBL | US$0,007838 | -0,51% | -20,57% | US$49.852.031 | US$12.979.430 | 6.360.458.198 MBL |
| 524 |  XSGD XSGD | US$0,7479 | 0,61% | 1,05% | US$49.250.825 | US$1.514.589 | 65.856.403 XSGD |
| 525 |  BEPRO Network BEPRO | US$0,007286 | -5,30% | -24,54% | US$49.290.477 | US$1.372.187 | 6.764.991.106 BEPRO |
| 526 |  Smartlands Network SLT | US$9,56 | 0,41% | -8,48% | US$48.754.145 | US$151.825 | 5.100.896 SLT |
| 527 |  BabySwap BABY | US$0,6151 | -8,10% | -19,86% | US$48.731.515 | US$30.301.273 | 79.223.360 BABY |
| 528 |  FirmaChain FCT | US$0,1440 | -1,17% | -25,68% | US$48.414.571 | US$3.763.759 | 336.216.862 FCT |
| 529 |  Edgeware EDG | US$0,008362 | -3,65% | -14,34% | US$48.606.235 | US$739.381 | 5.813.082.394 EDG |
| 530 |  Moss Coin MOC | US$0,1305 | 0,00% | -24,40% | US$47.911.462 | US$8.516.109 | 367.194.689 MOC |
| 531 |  KARMA KARMA | US$0,008714 | -0,28% | 20,68% | US$47.497.121 | US$232,16 | 5.450.532.381 KARMA |
| 532 |  Proton XPR | US$0,008994 | 23,10% | 5,06% | US$47.609.792 | US$14.878.115 | 5.293.784.214 XPR |
| 533 |  Covalent CQT | US$0,9556 | -7,56% | -22,34% | US$47.458.190 | US$7.816.620 | 49.665.076 CQT |
| 534 |  MetisDAO METIS | US$37,94 | -6,19% | -5,11% | US$47.818.594 | US$6.569.405 | 1.260.400 METIS |
| 535 |  Auto AUTO | US$896,39 | -1,98% | -27,14% | US$47.511.145 | US$9.553.366 | 53.003 AUTO |
| 536 |  DigixDAO DGD | US$566,92 | 0,66% | -13,92% | US$47.324.811 | US$7.027,32 | 83.478 DGD |
| 537 |  Liquity LQTY | US$4,49 | -5,22% | 5,91% | US$47.132.996 | US$344.327 | 10.489.099 LQTY |
| 538 |  Polychain Monsters PMON | US$13,95 | -1,78% | -15,26% | US$47.386.913 | US$1.111.650 | 3.397.287 PMON |
| 539 |  Metronome MET | US$3,91 | -3,15% | -16,83% | US$47.428.613 | US$45.214,65 | 12.132.670 MET |
| 540 |  Veritaseum VERI | US$21,67 | -2,10% | -8,45% | US$46.572.325 | US$1.298,18 | 2.149.646 VERI |
| 541 |  Nexus NXS | US$0,6443 | -3,16% | -9,11% | US$46.151.817 | US$2.412.502 | 71.627.142 NXS |
| 542 |  PIVX PIVX | US$0,6879 | 3,45% | -21,49% | US$46.196.144 | US$306.660 | 67.155.646 PIVX |
| 543 |  Invictus Hyperion Fund IHF | US$0,3880 | -0,81% | -4,25% | US$46.278.167 | US$9.768,71 | 119.280.441 IHF |
| 544 |  CUDOS CUDOS | US$0,02677 | 1,17% | -22,82% | US$46.164.571 | US$388.728 | 1.724.187.309 CUDOS |
| 545 |  Impossible Decentralized Incubator Access IDIA | US$1,02 | 2,66% | -9,15% | US$45.722.149 | US$2.315.860 | 45.000.000 IDIA |
| 546 |  Belt Finance BELT | US$6,80 | -2,57% | -27,00% | US$45.683.949 | US$1.141.055 | 6.717.584 BELT |
| 547 |  DEXTools DEXT | US$0,4508 | 2,71% | -21,53% | US$45.460.200 | US$542.344 | 100.843.904 DEXT |
| 548 |  Ultiledger ULT | US$0,01598 | -1,47% | 2,20% | US$45.330.344 | US$88.576,20 | 2.836.429.509 ULT |
| 549 |  Rainicorn RAINI | US$0,1003 | -9,36% | 44,44% | US$45.234.795 | US$3.881.786 | 450.965.050 RAINI |
| 550 |  OpenOcean OOE | US$0,5705 | -2,35% | -20,89% | US$45.062.397 | US$4.096.447 | 78.989.285 OOE |
Tabel di atas menampilkan halaman 11 dari total 137 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.