Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$237,82 | -0,18% | -21,03% | US$67.463.322 | US$1.732.187 | 283.673 ALCX |
| 452 |  Polkadex PDEX | US$21,28 | -4,05% | 2,10% | US$67.503.771 | US$1.974.270 | 3.172.895 PDEX |
| 453 |  ReddCoin RDD | US$0,002199 | -8,45% | -32,91% | US$66.847.625 | US$50.546,07 | 30.397.274.955 RDD |
| 454 |  Rarible RARI | US$14,00 | -1,32% | -31,55% | US$66.816.774 | US$5.163.373 | 4.773.724 RARI |
| 455 |  Humanscape HUM | US$0,1135 | 0,04% | -15,38% | US$66.436.447 | US$5.046.384 | 585.194.737 HUM |
| 456 |  unFederalReserve eRSDL | US$0,1740 | -1,11% | -28,70% | US$65.794.637 | US$3.721.645 | 378.153.580 eRSDL |
| 457 |  Bluzelle BLZ | US$0,2113 | -2,12% | -17,49% | US$65.155.797 | US$10.738.822 | 308.368.749 BLZ |
| 458 |  DAD DAD | US$0,1788 | -2,28% | -24,89% | US$65.186.739 | US$548.600 | 364.533.968 DAD |
| 459 |  ZEON ZEON | US$0,002134 | 6,06% | -18,92% | US$65.162.224 | US$518.328 | 30.529.103.436 ZEON |
| 460 |  DIA DIA | US$1,58 | -1,66% | -16,72% | US$65.522.124 | US$12.678.135 | 41.430.434 DIA |
| 461 |  MultiVAC MTV | US$0,01807 | -3,38% | -23,10% | US$64.838.210 | US$4.793.527 | 3.587.369.426 MTV |
| 462 |  Tranchess CHESS | US$2,88 | -9,33% | -31,52% | US$64.437.569 | US$14.463.009 | 22.356.342 CHESS |
| 463 |  Groestlcoin GRS | US$0,8256 | -0,53% | -19,95% | US$64.784.832 | US$7.371.496 | 78.465.364 GRS |
| 464 |  Contentos COS | US$0,01828 | -1,01% | -24,62% | US$63.891.984 | US$5.423.904 | 3.495.030.688 COS |
| 465 |  VideoCoin VID | US$0,4084 | -7,41% | -31,41% | US$63.570.445 | US$61.688,25 | 155.639.646 VID |
| 466 |  VerusCoin VRSC | US$0,9828 | 0,28% | -21,19% | US$63.345.347 | US$18.992,88 | 64.457.221 VRSC |
| 467 |  ChainX PCX | US$5,65 | -4,50% | -21,74% | US$63.448.534 | US$1.234.506 | 11.238.875 PCX |
| 468 |  TrueFi TRU | US$0,4504 | -1,22% | -19,32% | US$63.329.444 | US$14.533.862 | 140.608.485 TRU |
| 469 |  Super Zero Protocol SERO | US$0,1900 | -6,95% | -17,79% | US$62.574.834 | US$1.568.285 | 329.314.221 SERO |
| 470 |  APENFT NFT | US$0,000003151 | -6,67% | -20,48% | US$63.025.799 | US$231.892.667 | 19.999.800.000.000 NFT |
| 471 |  Tornado Cash TORN | US$56,43 | -1,77% | -18,25% | US$62.058.643 | US$11.061.109 | 1.099.795 TORN |
| 472 |  FIBOS FO | US$0,05816 | -1,24% | -3,73% | US$62.319.426 | US$1.273.482 | 1.071.593.128 FO |
| 473 |  Refereum RFR | US$0,01262 | 2,76% | -14,73% | US$63.111.240 | US$18.770.812 | 4.999.180.100 RFR |
| 474 |  GlitzKoin GTN | US$0,2493 | 0,43% | 0,38% | US$61.691.658 | US$487.108 | 247.499.428 GTN |
| 475 |  Counterparty XCP | US$23,55 | 4,53% | -2,02% | US$61.566.569 | US$437.610 | 2.613.892 XCP |
| 476 |  SuperFarm SUPER | US$0,6029 | 0,45% | -26,50% | US$61.439.455 | US$23.317.950 | 101.909.750 SUPER |
| 477 |  PARSIQ PRQ | US$0,5068 | -2,68% | -25,98% | US$61.526.341 | US$915.218 | 121.403.493 PRQ |
| 478 |  FIO Protocol FIO | US$0,1725 | -0,04% | -18,26% | US$61.350.516 | US$2.988.623 | 355.724.362 FIO |
| 479 |  Manchester City Fan Token CITY | US$17,53 | -0,42% | -6,43% | US$61.502.531 | US$2.383.213 | 3.508.140 CITY |
| 480 |  Marlin POND | US$0,08276 | -3,91% | -23,53% | US$60.988.035 | US$18.948.935 | 736.908.424 POND |
| 481 |  NFTX NFTX | US$129,42 | 2,59% | -20,10% | US$60.872.002 | US$503.030 | 470.340 NFTX |
| 482 |  FC Barcelona Fan Token BAR | US$16,98 | -3,94% | -6,41% | US$60.284.031 | US$8.840.047 | 3.550.985 BAR |
| 483 |  Standard Tokenization Protocol STPT | US$0,04960 | 2,60% | -19,47% | US$60.559.569 | US$3.078.456 | 1.220.976.555 STPT |
| 484 |  Propy PRO | US$0,8494 | 3,20% | -8,70% | US$60.177.259 | US$1.255.112 | 70.850.406 PRO |
| 485 |  Neutrino Token NSBT | US$27,23 | 0,60% | -15,63% | US$58.847.274 | US$48.041,07 | 2.161.123 NSBT |
| 486 |  Bounce Token AUCTION | US$28,48 | 4,72% | -11,51% | US$59.343.959 | US$4.228.730 | 2.083.956 AUCTION |
| 487 |  Beam BEAM | US$0,6092 | 12,65% | -15,07% | US$59.383.933 | US$15.403.871 | 97.485.560 BEAM |
| 488 |  Crust Network CRU | US$28,79 | -9,87% | -30,52% | US$58.840.033 | US$4.089.253 | 2.043.631 CRU |
| 489 |  Dock DOCK | US$0,08050 | 2,69% | -17,94% | US$58.182.716 | US$18.159.661 | 722.743.773 DOCK |
| 490 |  Steem Dollars SBD | US$6,41 | -0,13% | -18,39% | US$57.889.143 | US$4.017.763 | 9.025.994 SBD |
| 491 |  Dego Finance DEGO | US$6,70 | -2,58% | -24,88% | US$57.640.757 | US$20.036.273 | 8.607.383 DEGO |
| 492 |  Burger Swap BURGER | US$3,38 | -1,05% | -17,99% | US$57.779.774 | US$8.782.127 | 17.084.872 BURGER |
| 493 |  GNY GNY | US$0,3004 | -5,27% | -13,44% | US$57.787.421 | US$116.104 | 192.376.657 GNY |
| 494 |  Apollo Currency APL | US$0,002678 | 6,68% | 1,78% | US$56.687.269 | US$6.465.255 | 21.165.096.531 APL |
| 495 |  Dusk Network DUSK | US$0,1540 | 1,87% | -2,94% | US$57.065.017 | US$4.827.725 | 370.663.706 DUSK |
| 496 |  Eden EDEN | US$4,33 | -10,61% | -28,36% | US$57.310.500 | US$7.937.040 | 13.232.627 EDEN |
| 497 |  Alpha Quark Token AQT | US$3,27 | 2,01% | -22,63% | US$55.765.210 | US$7.789.282 | 17.073.681 AQT |
| 498 |  Define DFA | US$1,35 | -9,86% | -25,01% | US$56.542.105 | US$84.557.259 | 41.770.833 DFA |
| 499 |  Venus BUSD vBUSD | US$0,02094 | 0,03% | 0,19% | US$56.432.890 | - | 2.694.770.470 vBUSD |
| 500 |  YIELD App YLD | US$0,4471 | 0,78% | 6,64% | US$56.090.734 | US$488.870 | 125.450.049 YLD |
Tabel di atas menampilkan halaman 10 dari total 137 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.