Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hoge Finance HOGE | US$0,00008248 | -2,06% | -21,48% | US$33.409.626 | US$231.693 | 405.062.080.542 HOGE |
| 602 |  Hacken Token HAI | US$0,07401 | 0,76% | -12,99% | US$33.413.512 | US$679.589 | 451.445.273 HAI |
| 603 |  Lotto LOTTO | US$0,01662 | 4,58% | -25,89% | US$33.235.327 | US$3.232,25 | 2.000.000.000 LOTTO |
| 604 |  Bitrue Coin BTR | US$0,2163 | 4,38% | 6,04% | US$32.550.966 | US$7.679.551 | 150.521.228 BTR |
| 605 |  Finxflo FXF | US$0,4589 | 1,20% | -15,01% | US$32.955.765 | US$415.593 | 71.808.093 FXF |
| 606 |  AhaToken AHT | US$0,01101 | 2,37% | -19,64% | US$33.006.244 | US$1.909.297 | 2.996.627.974 AHT |
| 607 |  AirSwap AST | US$0,2161 | -5,77% | -28,18% | US$32.412.205 | US$1.382.285 | 150.000.000 AST |
| 608 |  DSLA Protocol DSLA | US$0,005869 | -3,09% | -18,60% | US$32.084.146 | US$861.887 | 5.466.719.606 DSLA |
| 609 |  Pepe Cash PEPECASH | US$0,04571 | -8,03% | -24,81% | US$32.080.957 | US$5.800,98 | 701.884.009 PEPECASH |
| 610 |  StableXSwap STAX | US$2,36 | -1,19% | -19,15% | US$32.210.735 | US$930,40 | 13.646.645 STAX |
| 611 |  GET Protocol GET | US$2,81 | -0,69% | -1,38% | US$31.958.632 | US$81.233,47 | 11.388.258 GET |
| 612 |  BOSAGORA BOA | US$0,1053 | 10,74% | -3,27% | US$31.955.476 | US$831.616 | 303.595.031 BOA |
| 613 |  BinaryX BNX | US$16,85 | 0,30% | -12,00% | US$31.769.164 | US$818.160 | 1.885.949 BNX |
| 614 |  GoChain GO | US$0,02886 | -3,68% | -23,85% | US$31.703.794 | US$336.130 | 1.098.562.947 GO |
| 615 |  Raiden Network Token RDN | US$0,4762 | 3,24% | -13,51% | US$31.810.513 | US$1.024.111 | 66.793.931 RDN |
| 616 |  Nimiq NIM | US$0,003808 | -1,08% | -6,92% | US$31.695.462 | US$1.108.685 | 8.323.279.760 NIM |
| 617 |  Particl PART | US$2,73 | 1,20% | 21,56% | US$31.599.093 | US$20.422,46 | 11.556.125 PART |
| 618 |  Freeway Token FWT | US$0,007858 | 3,42% | -24,09% | US$31.542.287 | US$775.129 | 4.014.125.908 FWT |
| 619 |  Student Coin STC | US$0,005913 | 1,36% | -24,14% | US$31.474.323 | US$1.466.972 | 5.322.747.502 STC |
| 620 |  Venus USDT vUSDT | US$0,02109 | 0,02% | 0,23% | US$31.340.536 | - | 1.486.153.169 vUSDT |
| 621 |  APY.Finance APY | US$0,6908 | -3,83% | -22,99% | US$31.302.583 | US$517.602 | 45.314.762 APY |
| 622 |  Nafter NAFT | US$0,06271 | -5,83% | -20,53% | US$31.353.553 | US$3.974.864 | 500.000.000 NAFT |
| 623 |  HyperCash HC | US$0,6903 | -0,22% | -13,16% | US$31.114.604 | US$5.709.121 | 45.071.909 HC |
| 624 |  Everest ID | US$0,2633 | -6,15% | -12,53% | US$30.732.927 | US$209.165 | 116.700.000 ID |
| 625 |  Oxen OXEN | US$0,5514 | 1,38% | -9,14% | US$30.596.761 | US$68.505,63 | 55.491.419 OXEN |
| 626 |  MimbleWimbleCoin MWC | US$2,81 | -0,05% | -8,48% | US$30.235.454 | US$71.453,84 | 10.777.441 MWC |
| 627 |  Reflexer Ungovernance Token FLX | US$245,81 | 0,66% | 5,19% | US$30.229.904 | US$435.170 | 122.981 FLX |
| 628 |  Ethereum Push Notification Service PUSH | US$2,86 | -1,65% | -19,37% | US$30.239.907 | US$1.868.700 | 10.575.026 PUSH |
| 629 |  #MetaHash MHC | US$0,01071 | -0,07% | -24,18% | US$30.048.445 | US$1.096.911 | 2.806.474.294 MHC |
| 630 |  Quantstamp QSP | US$0,04204 | -0,83% | -20,26% | US$30.008.962 | US$794.736 | 713.801.947 QSP |
| 631 |  AC Milan Fan Token ACM | US$9,55 | 0,45% | -10,63% | US$29.992.125 | US$14.589.363 | 3.141.172 ACM |
| 632 |  SparkPoint SRK | US$0,003632 | -1,00% | -18,00% | US$29.760.853 | US$322.778 | 8.194.058.472 SRK |
| 633 |  Convergence CONV | US$0,02916 | -1,21% | 6,06% | US$29.794.103 | US$1.585.686 | 1.021.887.178 CONV |
| 634 |  Atletico De Madrid Fan Token ATM | US$14,23 | -3,23% | -8,59% | US$29.687.827 | US$3.975.691 | 2.086.980 ATM |
| 635 |  AIOZ Network AIOZ | US$0,2639 | -3,86% | -15,56% | US$29.622.027 | US$531.965 | 112.231.098 AIOZ |
| 636 |  Bankera BNK | US$0,001188 | 22,48% | -12,01% | US$29.566.066 | US$4.505,94 | 24.878.912.108 BNK |
| 637 |  Vertcoin VTC | US$0,4776 | 0,40% | -10,08% | US$29.583.199 | US$150.258 | 61.938.947 VTC |
| 638 |  Binamon BMON | US$0,2550 | -2,06% | 72,85% | US$29.441.045 | US$37.740.535 | 115.453.949 BMON |
| 639 |  pNetwork PNT | US$0,8764 | -4,85% | -24,43% | US$29.406.274 | US$21.528.033 | 33.552.193 PNT |
| 640 |  Galatasaray Fan Token GAL | US$8,41 | -1,80% | -9,73% | US$29.509.293 | US$3.482.651 | 3.507.572 GAL |
| 641 |  Chain Guardians CGG | US$1,01 | -2,53% | -23,01% | US$29.530.768 | US$1.918.595 | 29.277.799 CGG |
| 642 |  ZIMBOCASH ZASH | US$0,01836 | 0,35% | 52,39% | US$29.199.273 | US$47.982,90 | 1.590.609.096 ZASH |
| 643 |  Synthetify SNY | US$5,12 | 0,14% | -10,36% | US$28.798.145 | US$422.212 | 5.625.000 SNY |
| 644 |  dForce DF | US$0,2470 | -11,24% | 7,50% | US$28.352.786 | US$148.254.775 | 114.772.957 DF |
| 645 |  USDK USDK | US$1,00 | 0,06% | 0,14% | US$28.719.466 | US$175.969.836 | 28.600.072 USDK |
| 646 |  Mirrored Microsoft mMSFT | US$304,46 | 0,07% | -1,95% | US$28.634.338 | - | 94.049 mMSFT |
| 647 |  SOLVE SOLVE | US$0,06990 | 0,37% | -16,44% | US$28.471.920 | US$257.292 | 407.321.873 SOLVE |
| 648 |  Umbrella Network UMB | US$0,3826 | -5,78% | 37,57% | US$28.336.333 | US$3.135.998 | 74.060.182 UMB |
| 649 |  Mirrored Invesco QQQ Trust mQQQ | US$377,96 | 0,07% | -2,00% | US$28.334.755 | - | 74.969 mQQQ |
| 650 |  Vega Protocol VEGA | US$16,62 | -3,46% | -13,82% | US$27.325.785 | US$6.275.296 | 1.644.007 VEGA |
Tabel di atas menampilkan halaman 13 dari total 137 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.