Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Plasma Finance PPAY | US$0,1305 | -7,08% | -32,11% | US$16.062.203 | US$533.649 | 123.116.295 PPAY |
| 802 |  GamerCoin GHX | US$0,04900 | 1,12% | -10,54% | US$15.979.902 | US$550.794 | 326.113.754 GHX |
| 803 |  VIDY VIDY | US$0,001614 | -2,30% | -13,25% | US$15.959.525 | US$480.548 | 9.888.864.266 VIDY |
| 804 |  TE-FOOD TONE | US$0,02805 | 2,64% | -26,07% | US$15.953.158 | US$63.592,95 | 568.723.686 TONE |
| 805 |  Fenerbahçe Token FB | US$7,23 | -0,53% | -9,33% | US$15.753.921 | US$956.295 | 2.180.000 FB |
| 806 |  suterusu SUTER | US$0,004082 | 1,82% | -20,31% | US$15.735.522 | US$163.740 | 3.855.040.000 SUTER |
| 807 |  BIDR BIDR | US$0,00006963 | -0,16% | -0,10% | US$15.717.402 | US$14.326.778 | 225.715.436.474 BIDR |
| 808 |  Bitcoin 2 BTC2 | US$0,8992 | -30,08% | -25,05% | US$15.606.873 | US$1.377,31 | 17.356.434 BTC2 |
| 809 |  UniLayer LAYER | US$0,7040 | -8,42% | -9,23% | US$15.485.650 | US$4.760.475 | 21.997.193 LAYER |
| 810 |  AS Roma Fan Token ASR | US$7,28 | -1,37% | -12,10% | US$15.530.000 | US$5.930.143 | 2.133.251 ASR |
| 811 |  SpiritSwap SPIRIT | US$0,1393 | 7,80% | 2,81% | US$15.571.486 | US$1.899.732 | 111.762.638 SPIRIT |
| 812 |  Juventus Fan Token JUV | US$11,81 | -4,03% | -7,62% | US$15.542.219 | US$9.843.986 | 1.315.932 JUV |
| 813 |  Stafi FIS | US$1,37 | -3,88% | -20,82% | US$15.325.196 | US$6.067.761 | 11.217.512 FIS |
| 814 |  dHedge DAO DHT | US$0,8646 | -5,64% | -24,71% | US$15.391.340 | US$1.343.653 | 17.802.244 DHT |
| 815 |  Aurora AOA | US$0,001539 | -7,69% | -0,21% | US$15.353.195 | US$294.293 | 9.975.060.788 AOA |
| 816 |  Venus LINK vLINK | US$0,4953 | 5,59% | -13,37% | US$15.307.363 | - | 30.907.312 vLINK |
| 817 |  AntiMatter MATTER | US$0,5185 | -2,93% | 0,04% | US$15.344.002 | US$246.353 | 29.595.778 MATTER |
| 818 |  Cashaa CAS | US$0,01872 | -0,50% | -18,84% | US$15.316.686 | US$570.321 | 818.316.798 CAS |
| 819 |  Swingby SWINGBY | US$0,05960 | -0,70% | -18,19% | US$15.305.629 | US$406.390 | 256.794.701 SWINGBY |
| 820 |  Atomic Wallet Coin AWC | US$1,44 | -0,64% | 1,81% | US$15.229.971 | US$33.264,75 | 10.603.659 AWC |
| 821 |  Factom FCT | US$1,51 | 4,20% | -9,08% | US$15.263.734 | US$5.081,28 | 10.079.671 FCT |
| 822 |  Smart MFG MFG | US$0,04905 | 1,00% | -5,91% | US$14.970.084 | US$34.775,30 | 305.211.151 MFG |
| 823 |  Unicly CryptoPunks Collection UPUNK | US$0,06024 | -0,53% | -20,22% | US$15.058.777 | US$70.141,28 | 250.000.000 UPUNK |
| 824 |  Nucleus Vision NCASH | US$0,002077 | -0,41% | -17,14% | US$14.967.618 | US$143.290 | 7.206.198.610 NCASH |
| 825 |  Arcblock ABT | US$0,1522 | -1,82% | -13,99% | US$14.997.696 | US$9.200.560 | 98.554.305 ABT |
| 826 |  NFTb NFTB | US$0,1405 | 19,29% | 10,83% | US$14.922.121 | US$3.372.994 | 106.243.272 NFTB |
| 827 |  DAFI Protocol DAFI | US$0,04276 | 3,93% | -18,91% | US$14.928.859 | US$340.763 | 349.092.548 DAFI |
| 828 |  Step Hero HERO | US$1,15 | 0,89% | -14,93% | US$14.942.628 | US$1.749.065 | 12.951.109 HERO |
| 829 |  Minter Network BIP | US$0,003237 | -0,15% | -7,62% | US$14.834.942 | US$9.587,28 | 4.582.438.881 BIP |
| 830 |  USDJ USDJ | US$1,00 | 0,12% | 0,63% | US$14.852.412 | US$8.947.866 | 14.848.772 USDJ |
| 831 |  DuckDaoDime DDIM | US$14,24 | 4,37% | -8,69% | US$14.783.162 | US$57.739,74 | 1.037.793 DDIM |
| 832 |  Robonomics.network XRT | US$13,94 | -1,16% | -17,94% | US$14.573.348 | US$822.903 | 1.045.475 XRT |
| 833 |  Nxt NXT | US$0,01485 | -2,19% | -19,24% | US$14.831.406 | US$244.836 | 998.999.942 NXT |
| 834 |  Graviton GTON | US$3,99 | -8,81% | -37,00% | US$14.485.030 | US$73.837,27 | 3.630.100 GTON |
| 835 |  Mushroom MUSH | US$0,4697 | -0,14% | -14,63% | US$14.429.928 | - | 30.720.299 MUSH |
| 836 |  My DeFi Pet DPET | US$2,11 | 2,22% | -10,47% | US$14.491.448 | US$2.114.760 | 6.878.202 DPET |
| 837 |  STEM CELL COIN SCC | US$0,04485 | -0,29% | -11,46% | US$14.382.293 | - | 320.658.118 SCC |
| 838 |  AppCoins APPC | US$0,05846 | -3,18% | -29,14% | US$14.304.021 | US$90.531,65 | 244.677.341 APPC |
| 839 |  CYCLUB CYCLUB | US$0,02500 | -1,86% | -8,30% | US$14.369.620 | US$81.585,52 | 574.716.648 CYCLUB |
| 840 |  Oraichain Token ORAI | US$7,04 | 0,29% | -18,49% | US$14.396.510 | US$309.433 | 2.044.424 ORAI |
| 841 |  CryptoZoon ZOON | US$0,01722 | -2,60% | -23,15% | US$14.201.165 | US$3.948.555 | 824.784.782 ZOON |
| 842 |  Quantum Resistant Ledger QRL | US$0,1835 | -4,72% | -2,71% | US$13.754.523 | US$49.976,75 | 74.941.830 QRL |
| 843 |  TronEuropeRewardCoin TERC | US$0,05357 | -2,95% | 68,53% | US$14.157.921 | - | 264.266.973 TERC |
| 844 |  ArdCoin ARDX | US$0,04997 | -17,80% | 4,57% | US$13.881.580 | US$51.898,50 | 277.807.957 ARDX |
| 845 |  Tokenomy TEN | US$0,06988 | 0,70% | -4,86% | US$13.975.891 | US$268.499 | 200.000.000 TEN |
| 846 |  CyberFi Token CFi | US$7,74 | -2,91% | -33,65% | US$13.903.240 | US$191.481 | 1.795.774 CFi |
| 847 |  Nerve Finance NRV | US$0,3029 | -1,52% | -80,76% | US$14.004.461 | US$2.332.216 | 46.237.771 NRV |
| 848 |  WOM Protocol WOM | US$0,1336 | -0,93% | -10,52% | US$13.792.018 | US$205.202 | 103.207.450 WOM |
| 849 |  Monetha MTH | US$0,03479 | 14,76% | -10,29% | US$13.999.494 | US$853.868 | 402.400.000 MTH |
| 850 |  Electra Protocol XEP | US$0,0007611 | 9,47% | 10,23% | US$13.619.374 | US$31.876,82 | 17.895.254.766 XEP |
Tabel di atas menampilkan halaman 17 dari total 137 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.