Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ghost GHOST | US$0,5066 | 8,13% | -19,65% | US$8.727.855 | US$150.225 | 17.228.397 GHOST |
| 1002 |  Cobak Token CBK | US$3,06 | -5,03% | -26,37% | US$8.599.195 | US$5.421.570 | 2.808.660 CBK |
| 1003 |  Lamden TAU | US$0,06231 | -0,67% | -24,29% | US$8.861.656 | US$287.278 | 142.215.728 TAU |
| 1004 |  YOYOW YOYOW | US$0,01700 | -0,46% | -23,02% | US$8.564.499 | US$172.381 | 503.742.298 YOYOW |
| 1005 |  AXIS Token AXIS | US$0,02647 | -0,49% | -47,54% | US$8.557.308 | US$221.016 | 323.223.204 AXIS |
| 1006 |  Egretia EGT | US$0,002028 | -4,65% | -22,32% | US$8.555.234 | US$1.711.385 | 4.218.701.582 EGT |
| 1007 |  GAMEE GMEE | US$0,1515 | 3,15% | 4,19% | US$8.537.315 | US$897.620 | 56.370.273 GMEE |
| 1008 |  Vidya VIDYA | US$0,2183 | 30,32% | 7,83% | US$8.511.584 | US$120.217 | 38.990.028 VIDYA |
| 1009 |  Trabzonspor Fan Token TRA | US$3,57 | -0,17% | -5,77% | US$8.401.579 | US$1.057.946 | 2.356.284 TRA |
| 1010 |  Hord HORD | US$0,1341 | -10,71% | -22,30% | US$8.408.960 | US$688.744 | 62.695.687 HORD |
| 1011 |  Tiger King TKING | US$0,00001425 | 66,89% | 0,63% | US$8.338.083 | US$59.401,46 | 585.250.000.000 TKING |
| 1012 |  Kattana KTN | US$4,89 | -6,15% | -8,50% | US$8.284.675 | US$107.727 | 1.694.800 KTN |
| 1013 |  Deri Protocol DERI | US$0,1752 | 41,12% | 27,90% | US$8.345.869 | US$3.408.421 | 47.638.409 DERI |
| 1014 |  smARTOFGIVING AOG | US$0,1130 | -4,54% | -6,01% | US$8.337.615 | US$10.142,22 | 73.780.484 AOG |
| 1015 |  RING X PLATFORM RINGX | US$0,02882 | -3,44% | -10,46% | US$8.316.898 | US$249.012 | 288.624.009 RINGX |
| 1016 |  Caspian CSP | US$0,01849 | 1,57% | -13,09% | US$8.301.294 | US$2.065,32 | 449.036.296 CSP |
| 1017 |  Diamond DMD | US$2,27 | -0,53% | -20,48% | US$8.240.961 | US$25.585,10 | 3.631.416 DMD |
| 1018 |  Zigcoin ZIG | US$0,03416 | -1,85% | -8,84% | US$8.211.926 | US$247.624 | 240.418.751 ZIG |
| 1019 |  Litecoin Cash LCC | US$0,01106 | -4,84% | -22,77% | US$8.192.066 | US$2.062,38 | 740.903.200 LCC |
| 1020 |  Hydro Protocol HOT | US$0,01167 | -5,82% | -17,56% | US$8.190.604 | US$265.460 | 702.000.000 HOT |
| 1021 |  S4FE S4F | US$0,009109 | -91,84% | 88,77% | US$8.155.022 | US$273.393 | 895.310.762 S4F |
| 1022 |  Helmet.insure HELMET | US$0,2144 | -3,42% | -24,50% | US$8.166.107 | US$403.784 | 38.090.076 HELMET |
| 1023 |  TrustVerse TRV | US$0,01584 | 1,41% | -10,19% | US$8.060.403 | US$68.828,19 | 508.784.134 TRV |
| 1024 |  Hyve HYVE | US$0,3170 | -1,77% | -19,69% | US$8.130.453 | US$395.764 | 25.646.075 HYVE |
| 1025 |  ZBG Token ZT | US$0,03093 | 0,34% | -7,61% | US$8.133.157 | US$150.008 | 262.958.277 ZT |
| 1026 |  INT INT | US$0,01802 | -5,46% | -28,02% | US$8.098.959 | US$2.111.431 | 449.560.377 INT |
| 1027 |  Agrello DLT | US$0,07837 | -0,92% | -27,36% | US$8.089.055 | US$86.854,64 | 103.215.765 DLT |
| 1028 |  Linker Coin LNC | US$0,07134 | -0,29% | -11,46% | US$8.045.591 | US$1.654,41 | 112.776.150 LNC |
| 1029 |  CWV Chain CWV | US$0,002250 | -1,54% | 0,92% | US$7.965.567 | US$6.059,27 | 3.540.912.311 CWV |
| 1030 |  Orient Walt HTDF | US$0,08640 | 0,30% | -12,81% | US$8.030.586 | US$584.992 | 92.944.196 HTDF |
| 1031 |  SpaceChain SPC | US$0,02591 | 1,93% | -22,22% | US$7.986.226 | US$21.655,26 | 308.250.218 SPC |
| 1032 |  Razor Network RAZOR | US$0,06184 | -7,62% | -16,42% | US$7.963.980 | US$633.942 | 128.780.446 RAZOR |
| 1033 |  Refinable FINE | US$0,1943 | -2,75% | -30,56% | US$7.979.668 | US$1.338.250 | 41.059.833 FINE |
| 1034 |  TrueFeedBack TFBX | US$0,003362 | -2,74% | -8,83% | US$7.927.027 | US$184.039 | 2.357.575.088 TFBX |
| 1035 |  PolySwarm NCT | US$0,005100 | 0,91% | 8,24% | US$7.887.057 | US$42.489,58 | 1.546.457.130 NCT |
| 1036 |  Starname IOV | US$0,08226 | 0,02% | -0,07% | US$7.884.599 | - | 95.851.666 IOV |
| 1037 |  Noku NOKU | US$0,2512 | -0,14% | -14,63% | US$7.855.178 | - | 31.271.504 NOKU |
| 1038 |  Bridge Oracle BRG | US$0,0009827 | 22,39% | 10,77% | US$7.863.657 | US$41.162,21 | 8.002.167.205 BRG |
| 1039 |  SmartCash SMART | US$0,005554 | 0,99% | -11,45% | US$7.852.605 | US$235.834 | 1.413.859.298 SMART |
| 1040 |  SafeCoin SAFE | US$0,2824 | 0,00% | -5,29% | US$7.832.299 | US$5.728,04 | 27.735.063 SAFE |
| 1041 |  Viberate VIB | US$0,03966 | -2,49% | -21,02% | US$7.806.290 | US$1.128.666 | 196.825.000 VIB |
| 1042 |  Mysterium MYST | US$0,3845 | 1,86% | -17,77% | US$7.702.621 | US$20.426,36 | 20.033.628 MYST |
| 1043 |  UREEQA URQA | US$0,2780 | -5,70% | -7,23% | US$7.700.114 | US$17.339,81 | 27.700.089 URQA |
| 1044 |  Quark QRK | US$0,02776 | 11,81% | -5,80% | US$7.631.638 | US$1.144,98 | 274.867.583 QRK |
| 1045 |  SENSO SENSO | US$0,6156 | 2,05% | 11,47% | US$7.535.814 | US$707.792 | 12.241.344 SENSO |
| 1046 |  Kalata KALA | US$0,5067 | 1,42% | 1,79% | US$7.599.956 | US$1.166.063 | 15.000.000 KALA |
| 1047 |  Bonded Finance BOND | US$0,01968 | -2,19% | -30,62% | US$7.560.466 | US$99.751,25 | 384.149.391 BOND |
| 1048 |  Kryll KRL | US$0,2238 | -0,45% | -11,31% | US$7.554.035 | US$27.390,46 | 33.751.781 KRL |
| 1049 |  EXMO Coin EXM | US$0,07023 | 0,71% | -3,82% | US$7.541.166 | US$102.811 | 107.375.446 EXM |
| 1050 |  Realio Network RIO | US$1,15 | 0,44% | -14,68% | US$7.551.235 | US$91.969,64 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 21 dari total 137 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.