Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fabric FAB | US$0,1525 | 4,80% | -12,47% | US$7.536.962 | US$117.846 | 49.413.402 FAB |
| 1052 |  Bithao BHAO | US$0,1390 | 0,00% | 7,35% | US$7.525.970 | - | 54.162.201 BHAO |
| 1053 |  CEEK VR CEEK | US$0,009343 | 24,07% | -28,11% | US$6.844.074 | US$265.984 | 732.545.460 CEEK |
| 1054 |  Monolith TKN | US$0,2255 | -0,22% | -12,87% | US$7.488.537 | US$367,12 | 33.209.551 TKN |
| 1055 |  StakeCubeCoin SCC | US$0,8748 | 0,98% | -13,02% | US$7.440.302 | US$26.936,39 | 8.504.726 SCC |
| 1056 |  BiFi BIFI | US$0,06942 | -0,41% | -20,14% | US$7.458.907 | US$45.362,97 | 107.442.841 BIFI |
| 1057 |  Bondly BONDLY | US$0,07186 | -3,82% | -25,22% | US$7.471.927 | US$898.851 | 103.978.855 BONDLY |
| 1058 |  Covesting COV | US$0,4127 | -3,47% | -15,92% | US$7.428.007 | US$263.411 | 18.000.000 COV |
| 1059 |  YUMMY YUMMY | US$0,00001123 | -3,59% | 49,20% | US$7.516.803 | US$300.282 | 669.597.140.724 YUMMY |
| 1060 |  FortKnoxster FKX | US$0,04954 | -2,79% | -7,24% | US$7.384.740 | US$1.062.703 | 149.077.343 FKX |
| 1061 |  Wagerr WGR | US$0,03402 | 9,50% | -8,34% | US$7.374.690 | US$23.998,22 | 216.761.204 WGR |
| 1062 |  Muse MUSE | US$14,42 | -3,72% | -25,71% | US$7.335.555 | US$112.861 | 508.554 MUSE |
| 1063 |  Lympo LYM | US$0,008864 | -0,58% | -26,18% | US$7.327.484 | US$248.761 | 826.672.979 LYM |
| 1064 |  Plian PI | US$0,008468 | -6,94% | -20,88% | US$7.317.041 | US$4.026,32 | 864.079.683 PI |
| 1065 |  Cyclone Protocol CYC | US$417,30 | 10,78% | -8,31% | US$7.354.597 | US$565.049 | 17.624 CYC |
| 1066 |  AnRKey X $ANRX | US$0,07658 | -0,22% | -8,35% | US$7.511.241 | US$180.492 | 98.079.082 $ANRX |
| 1067 |  MahaDAO MAHA | US$2,97 | 2,81% | -2,17% | US$7.317.010 | US$771.995 | 2.461.704 MAHA |
| 1068 |  Float Protocol BANK | US$70,48 | -0,66% | -11,09% | US$7.297.944 | US$103.882 | 103.539 BANK |
| 1069 |  Nestree EGG | US$0,004155 | -2,71% | -9,79% | US$7.232.588 | US$324.761 | 1.740.880.474 EGG |
| 1070 |  Project WITH WIKEN | US$0,008496 | -0,83% | -2,15% | US$7.247.313 | US$462.735 | 853.061.998 WIKEN |
| 1071 |  UnlimitedIP UIP | US$0,004869 | -7,54% | -35,19% | US$7.274.750 | US$234.569 | 1.494.113.918 UIP |
| 1072 |  BlockBank BBANK | US$0,1392 | -1,43% | -13,61% | US$7.198.403 | US$610.232 | 51.725.141 BBANK |
| 1073 |  ReapChain REAP | US$0,1015 | -0,71% | -5,81% | US$7.154.868 | US$278.200 | 70.500.000 REAP |
| 1074 |  Raze Network RAZE | US$0,1235 | -1,07% | -10,51% | US$7.147.382 | US$315.338 | 57.864.521 RAZE |
| 1075 |  Equalizer EQZ | US$0,2869 | -2,70% | -28,73% | US$7.072.151 | US$314.317 | 24.650.000 EQZ |
| 1076 |  TOWER TOWER | US$0,02962 | -0,51% | -25,72% | US$7.038.919 | US$155.548 | 237.619.987 TOWER |
| 1077 |  MediShares MDS | US$0,005412 | -6,77% | -34,94% | US$7.090.635 | US$265.061 | 1.310.099.624 MDS |
| 1078 |  Blank Wallet BLANK | US$0,3606 | -4,44% | -7,31% | US$6.994.652 | US$210.156 | 19.394.814 BLANK |
| 1079 |  Valor Token VALOR | US$0,3478 | 0,20% | -10,10% | US$6.968.570 | US$69.636,29 | 20.036.000 VALOR |
| 1080 |  ACENT ACE | US$0,07101 | -5,40% | -6,03% | US$6.954.144 | US$1.108.771 | 97.934.423 ACE |
| 1081 |  Peculium PCL | US$0,003331 | 0,66% | -6,99% | US$6.961.502 | US$446.057 | 2.089.737.306 PCL |
| 1082 |  Zloadr ZDR | US$1,28 | -16,84% | 49,20% | US$6.940.050 | - | 5.425.706 ZDR |
| 1083 |  LuaSwap LUA | US$0,06131 | 7,12% | -11,35% | US$6.946.711 | US$118.801 | 113.301.274 LUA |
| 1084 |  Lendingblock LND | US$0,008791 | -10,55% | -8,60% | US$6.919.646 | US$12.059,24 | 787.162.769 LND |
| 1085 |  X-CASH XCASH | US$0,0001108 | -19,79% | -33,42% | US$6.926.354 | US$152.615 | 62.518.611.831 XCASH |
| 1086 |  Tarot TAROT | US$1,42 | 8,34% | 7,16% | US$6.874.711 | US$2.428.501 | 4.832.941 TAROT |
| 1087 |  QLC Chain QLC | US$0,02863 | -2,87% | -24,15% | US$6.870.741 | US$123.011 | 240.000.000 QLC |
| 1088 |  Verso VSO | US$0,1492 | -7,46% | -18,59% | US$6.839.190 | US$151.708 | 45.824.242 VSO |
| 1089 |  CONUN CON | US$0,002360 | -3,27% | -7,06% | US$6.836.862 | US$1.968.423 | 2.897.405.859 CON |
| 1090 |  Breezecoin BRZE | US$0,03783 | -0,18% | -15,07% | US$6.809.219 | US$25.559,67 | 180.000.000 BRZE |
| 1091 |  DigitalNote XDN | US$0,0008562 | 0,82% | -21,72% | US$6.779.412 | US$103,60 | 7.917.653.193 XDN |
| 1092 |  PowerTrade Fuel PTF | US$0,2881 | 2,90% | -5,80% | US$6.716.426 | US$1.549.334 | 23.311.586 PTF |
| 1093 |  Howdoo UDOO | US$0,01457 | -0,44% | -23,84% | US$6.742.648 | US$202.608 | 462.663.100 UDOO |
| 1094 |  Credits CS | US$0,03014 | 8,40% | 1,59% | US$6.734.082 | US$43.917,73 | 223.456.423 CS |
| 1095 |  CyberMiles CMT | US$0,008461 | -12,92% | -33,23% | US$6.768.633 | US$1.200.445 | 800.000.000 CMT |
| 1096 |  Abyss ABYSS | US$0,02930 | -15,21% | -18,37% | US$6.700.163 | US$203.635 | 228.664.903 ABYSS |
| 1097 |  SHIBAVAX SHIBX | US$0,0006815 | -14,69% | 0,00% | US$6.670.658 | US$13.163,43 | 9.787.969.900 SHIBX |
| 1098 |  Odyssey OCN | US$0,0008321 | -0,38% | -9,66% | US$6.656.945 | US$211.455 | 8.000.000.000 OCN |
| 1099 |  Geeq GEEQ | US$0,6433 | -0,84% | -10,63% | US$6.592.349 | US$140.777 | 10.247.222 GEEQ |
| 1100 |  HEROcoin PLAY | US$0,02653 | 1,22% | -8,89% | US$6.596.703 | US$21.012,14 | 248.635.772 PLAY |
Tabel di atas menampilkan halaman 22 dari total 137 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.