Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DragonVein DVC | US$0,006867 | 8,22% | 7,51% | US$4.154.516 | US$138.007 | 605.026.614 DVC |
| 1252 |  Unicly Mystic Axies Collection UAXIE | US$0,4059 | 0,03% | -13,73% | US$4.059.005 | US$2.894,12 | 10.000.000 UAXIE |
| 1253 |  Lossless LSS | US$0,1809 | -2,25% | -19,63% | US$4.046.723 | US$206.261 | 22.373.970 LSS |
| 1254 |  VeriDocGlobal VDG | US$0,0004099 | -6,80% | -14,63% | US$4.022.968 | US$433.069 | 9.815.185.558 VDG |
| 1255 |  Benchmark Protocol MARK | US$1,31 | -0,68% | 0,49% | US$4.019.504 | US$36.614,06 | 3.072.373 MARK |
| 1256 |  Pluton PLU | US$4,72 | -0,92% | -11,00% | US$4.017.637 | US$149.634 | 852.000 PLU |
| 1257 |  Onooks OOKS | US$0,3939 | -0,13% | -8,86% | US$3.994.367 | US$148.641 | 10.140.204 OOKS |
| 1258 |  EDUCare EKT | US$0,005533 | -6,76% | -16,34% | US$4.007.875 | US$924.738 | 724.297.908 EKT |
| 1259 |  REPO REPO | US$0,1734 | -0,29% | -45,32% | US$3.914.897 | US$2.297.528 | 22.573.354 REPO |
| 1260 |  Argentine Football Association Fan Token ARG | US$2,84 | -1,05% | -13,44% | US$3.996.096 | - | 1.405.885 ARG |
| 1261 |  Seele-N SEELE | US$0,005746 | -3,66% | -5,02% | US$4.019.661 | US$3.682.980 | 699.592.066 SEELE |
| 1262 |  Lead Wallet LEAD | US$0,008010 | 3,09% | -3,91% | US$4.047.317 | US$307.839 | 505.310.846 LEAD |
| 1263 |  Cred LBA | US$0,003999 | 7,85% | 22,43% | US$3.960.427 | US$3.222.638 | 990.410.205 LBA |
| 1264 |  Signata SATA | US$0,1965 | -13,05% | 23,83% | US$3.898.411 | US$350.121 | 19.836.266 SATA |
| 1265 |  DeepOnion ONION | US$0,1746 | -4,68% | -20,34% | US$3.941.136 | US$167,28 | 22.565.931 ONION |
| 1266 |  carVertical CV | US$0,0005155 | -2,22% | -25,18% | US$3.930.994 | US$254.700 | 7.625.478.192 CV |
| 1267 |  BlackCoin BLK | US$0,06450 | 0,37% | -11,46% | US$3.929.435 | US$17.503,21 | 60.919.314 BLK |
| 1268 |  Footballcoin XFC | US$0,01048 | 0,10% | 0,52% | US$3.926.424 | US$495.266 | 374.660.526 XFC |
| 1269 |  Rotharium RTH | US$1,08 | 0,42% | 14,92% | US$3.926.607 | US$137.674 | 3.645.272 RTH |
| 1270 |  Trittium TRTT | US$0,03016 | -1,70% | -16,50% | US$3.887.845 | US$26.704,01 | 128.915.825 TRTT |
| 1271 |  SmartMesh SMT | US$0,002902 | -3,68% | -23,71% | US$3.889.663 | US$68.093,78 | 1.340.519.343 SMT |
| 1272 |  hybrix HY | US$1,67 | -1,05% | -38,80% | US$3.882.628 | US$121,86 | 2.320.089 HY |
| 1273 |  Unistake UNISTAKE | US$0,02032 | -2,12% | -16,66% | US$3.868.521 | US$3.813,37 | 190.366.796 UNISTAKE |
| 1274 |  SnowSwap SNOW | US$11,52 | -17,98% | 122,90% | US$3.862.614 | US$56.836,97 | 335.340 SNOW |
| 1275 |  Public Index Network PIN | US$0,02520 | 3,21% | -19,64% | US$3.839.684 | US$26.685,69 | 152.351.008 PIN |
| 1276 |  Shadows DOWS | US$0,1715 | 1,09% | 8,33% | US$3.831.270 | US$173.950 | 22.337.500 DOWS |
| 1277 |  Phantasma Energy KCAL | US$0,05994 | 41,71% | 10,66% | US$3.844.835 | US$294.648 | 64.149.973 KCAL |
| 1278 |  Tidal Finance TIDAL | US$0,004432 | 11,03% | -5,92% | US$3.835.059 | US$124.202 | 865.226.229 TIDAL |
| 1279 |  BitCore BTX | US$0,2064 | -0,80% | -23,83% | US$3.739.176 | US$414.068 | 18.116.536 BTX |
| 1280 |  CloakCoin CLOAK | US$0,6701 | 0,37% | -17,66% | US$3.820.807 | US$1.694,77 | 5.701.610 CLOAK |
| 1281 |  Waifu Token WAIF | US$0,004324 | 0,46% | -19,36% | US$3.823.538 | US$19.497,51 | 884.343.072 WAIF |
| 1282 |  Dev Protocol DEV | US$3,41 | 2,66% | -24,09% | US$3.807.265 | US$52.157,52 | 1.118.005 DEV |
| 1283 |  Props Token PROPS | US$0,01033 | -7,16% | -23,48% | US$3.788.318 | US$376.622 | 366.573.140 PROPS |
| 1284 |  PotCoin POT | US$0,01668 | -0,45% | 1,67% | US$3.782.674 | US$1.261,89 | 226.799.530 POT |
| 1285 |  Primecoin XPM | US$0,09995 | -0,28% | -18,43% | US$3.782.026 | US$878.176 | 37.840.116 XPM |
| 1286 |  OceanEx Token OCE | US$0,002107 | -4,83% | -18,48% | US$3.768.260 | US$156.328 | 1.788.038.022 OCE |
| 1287 |  Growth DeFi GRO | US$8,73 | -1,89% | -4,79% | US$3.790.404 | US$133.914 | 434.131 GRO |
| 1288 |  42-coin 42 | US$89.705,17 | -0,29% | -11,46% | US$3.767.613 | US$3.139,69 | 42 42 |
| 1289 |  Endor Protocol EDR | US$0,002563 | 19,75% | -24,09% | US$3.764.501 | US$94.433,99 | 1.468.902.335 EDR |
| 1290 |  Litex LXT | US$0,001861 | -6,06% | -23,65% | US$3.722.758 | US$184.932 | 2.000.000.000 LXT |
| 1291 |  ChangeNOW Token NOW | US$0,04444 | -1,00% | -6,41% | US$3.717.863 | US$558,25 | 83.660.980 NOW |
| 1292 |  Ycash YEC | US$0,3200 | -1,78% | -9,95% | US$3.715.399 | US$18.696,16 | 11.609.800 YEC |
| 1293 |  TrueFlip TFL | US$0,6010 | 1,73% | 98,12% | US$3.754.540 | US$83.088,84 | 6.247.267 TFL |
| 1294 |  ROCKI ROCKI | US$0,4614 | -9,54% | -22,55% | US$3.717.964 | US$573.577 | 8.057.237 ROCKI |
| 1295 |  Carboncoin CARBON | US$0,0002401 | -0,26% | 375,64% | US$3.695.682 | - | 15.392.022.544 CARBON |
| 1296 |  Governor DAO GDAO | US$1,28 | -9,97% | -14,35% | US$3.674.510 | US$94.538,13 | 2.871.205 GDAO |
| 1297 |  PieDAO DOUGH v2 DOUGH | US$0,2462 | 11,02% | -30,46% | US$3.712.362 | US$99.432,74 | 15.077.132 DOUGH |
| 1298 |  Digix Gold Token DGX | US$48,20 | -0,73% | -9,62% | US$3.597.982 | US$2.417,84 | 74.640 DGX |
| 1299 |  STARSHIP STARSHIP | US$0,1906 | 0,28% | 78,03% | US$3.604.300 | US$19.998,67 | 18.908.258 STARSHIP |
| 1300 |  YFDAI.FINANCE YF-DAI | US$901,35 | -2,88% | -29,68% | US$3.592.774 | US$1.071.667 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 26 dari total 137 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.