Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kryptomon KMON | US$0,03468 | 10,49% | -47,86% | US$2.313.176 | US$573.034 | 66.693.305 KMON |
| 1452 |  Darwinia Commitment Token KTON | US$63,07 | -0,39% | 7,03% | US$2.353.436 | US$368.245 | 37.312 KTON |
| 1453 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,56 | -1,17% | -21,45% | US$2.338.352 | - | 202.242 STV |
| 1454 |  VINchain VIN | US$0,004316 | 6,76% | -2,82% | US$2.546.621 | US$246.031 | 590.108.901 VIN |
| 1455 |  ScPrime SCP | US$0,06099 | -1,64% | -5,75% | US$2.319.286 | US$1.144,46 | 38.024.962 SCP |
| 1456 |  Mint Club MINT | US$0,000002503 | 0,10% | -12,67% | US$2.303.367 | US$14.593,61 | 920.363.840.000 MINT |
| 1457 |  I/O Coin IOC | US$0,1196 | -0,29% | -25,78% | US$2.287.785 | US$1,86 | 19.127.532 IOC |
| 1458 |  APYSwap APYS | US$0,1259 | -4,30% | -17,74% | US$2.290.259 | US$177.584 | 18.191.036 APYS |
| 1459 |  Sumokoin SUMO | US$0,05981 | -3,58% | -19,99% | US$2.255.034 | US$48.061,23 | 37.700.141 SUMO |
| 1460 |  BlackHat BLKC | US$0,9443 | -0,90% | -15,56% | US$2.264.228 | US$1.793.531 | 2.397.844 BLKC |
| 1461 |  Genesis Shards GS | US$0,1882 | -4,93% | -41,87% | US$2.264.812 | US$36.699,19 | 12.030.988 GS |
| 1462 |  Eden EDN | US$0,003732 | -10,69% | -24,32% | US$2.239.493 | US$170.063 | 600.000.000 EDN |
| 1463 |  Parachute PAR | US$0,003677 | 12,62% | -14,63% | US$2.253.673 | US$193.296 | 612.976.692 PAR |
| 1464 |  Falcon Project FNT | US$0,0005706 | -1,72% | -24,88% | US$2.254.510 | US$45.969,20 | 3.951.280.734 FNT |
| 1465 |  Pallapay PALLA | US$0,04245 | -0,25% | -15,94% | US$2.232.574 | US$417.887 | 52.592.987 PALLA |
| 1466 |  Zero ZER | US$0,2122 | 0,63% | -23,25% | US$2.231.709 | US$13.081,20 | 10.516.892 ZER |
| 1467 |  EarnX EARNX | US$0,0000003070 | 1,50% | -13,21% | US$2.162.794 | US$12.660,85 | 7.044.414.485.186 EARNX |
| 1468 |  Cryptonovae YAE | US$0,06033 | -4,87% | -17,50% | US$2.272.152 | US$28.761,59 | 37.661.655 YAE |
| 1469 |  VAULT VAULT | US$4,77 | -7,72% | -10,20% | US$2.191.628 | US$1.348,39 | 459.176 VAULT |
| 1470 |  YOU COIN YOU | US$0,003952 | -0,16% | -10,64% | US$2.197.674 | US$393.149 | 556.120.198 YOU |
| 1471 |  Crowny CRWNY | US$0,01570 | -6,54% | -31,70% | US$2.179.226 | US$158.152 | 138.791.877 CRWNY |
| 1472 |  CryptoFranc XCHF | US$1,08 | 0,49% | 1,39% | US$2.169.118 | US$6.815,00 | 2.000.000 XCHF |
| 1473 |  Neural Protocol NRP | US$0,0002282 | -0,28% | -11,67% | US$2.167.651 | - | 9.497.994.014 NRP |
| 1474 |  Signature Chain SIGN | US$0,002837 | -3,46% | -34,45% | US$2.172.808 | US$127,58 | 765.779.225 SIGN |
| 1475 |  Iconic Token ICNQ | US$0,2179 | 2,52% | -26,75% | US$2.164.483 | US$823,31 | 9.931.928 ICNQ |
| 1476 |  DMM: Governance DMG | US$0,04265 | 1,67% | -3,06% | US$2.139.578 | US$1.241.210 | 50.171.667 DMG |
| 1477 |  FairGame FAIR | US$0,002230 | -15,02% | -35,38% | US$2.140.979 | US$1.171.883 | 960.000.000 FAIR |
| 1478 |  OKCash OK | US$0,02552 | 0,33% | -7,06% | US$2.125.581 | US$804.540 | 83.305.267 OK |
| 1479 |  Medicalchain MTN | US$0,006616 | -6,88% | -21,05% | US$2.123.284 | US$61.737,58 | 320.948.761 MTN |
| 1480 |  Insured Finance INFI | US$0,06983 | 0,24% | -28,10% | US$2.120.606 | US$4.485,27 | 30.369.525 INFI |
| 1481 |  Ravencoin Classic RVC | US$0,0002317 | -5,81% | -14,21% | US$2.100.760 | US$6.424,51 | 9.068.405.000 RVC |
| 1482 |  Blockchain Cuties Universe Governance BCUG | US$1,52 | -1,42% | -15,52% | US$2.093.925 | US$66.541,95 | 1.377.892 BCUG |
| 1483 |  BitGreen BITG | US$0,1744 | -2,64% | -21,02% | US$2.083.042 | US$1.275,40 | 11.941.077 BITG |
| 1484 |  B-cube.ai BCUBE | US$0,2694 | -2,24% | -10,33% | US$2.080.284 | US$17.769,39 | 7.721.137 BCUBE |
| 1485 |  NeuroChain NCC | US$0,004532 | -21,52% | 50,54% | US$2.051.598 | US$25.304,34 | 452.666.934 NCC |
| 1486 |  AGAr AGAR | US$127,90 | 0,60% | -4,04% | US$2.044.827 | US$6.552,49 | 15.988 AGAR |
| 1487 |  QuadrantProtocol EQUAD | US$0,004894 | -0,19% | -29,22% | US$2.033.109 | US$105.895 | 415.437.335 EQUAD |
| 1488 |  Amon AMN | US$0,002833 | 1,24% | 9,07% | US$2.023.406 | US$2.638,38 | 714.344.960 AMN |
| 1489 |  Cornichon CORN | US$0,1244 | 1,36% | 4,90% | US$2.028.481 | US$3.504,87 | 16.304.470 CORN |
| 1490 |  Natus Vincere Fan Token NAVI | US$2,05 | 1,44% | -16,92% | US$2.053.104 | - | 1.001.066 NAVI |
| 1491 |  SHPING SHPING | US$0,001194 | 10,11% | -23,95% | US$2.016.200 | US$64.357,86 | 1.687.926.539 SHPING |
| 1492 |  YEE YEE | US$0,001479 | -5,49% | -17,68% | US$2.018.719 | US$122.793 | 1.365.218.125 YEE |
| 1493 |  CHADS VC CHADS | US$0,04274 | 0,48% | -14,41% | US$2.002.744 | US$32,17 | 46.859.011 CHADS |
| 1494 |  Netbox Coin NBX | US$0,02538 | -12,78% | -5,90% | US$1.984.572 | US$379.264 | 78.202.938 NBX |
| 1495 |  Polis POLIS | US$0,2016 | -1,39% | -5,24% | US$1.982.340 | US$5.262,05 | 9.831.891 POLIS |
| 1496 |  Kineko KKO | US$0,2873 | 1,44% | -18,85% | US$1.980.517 | US$50.395,22 | 6.893.809 KKO |
| 1497 |  SureRemit RMT | US$0,003958 | -13,92% | -29,16% | US$1.978.940 | US$22.021,03 | 500.000.000 RMT |
| 1498 |  RigoBlock GRG | US$0,7293 | 2,54% | 26,81% | US$1.969.829 | US$2.200,14 | 2.701.063 GRG |
| 1499 |  SINOVATE SIN | US$0,002958 | -0,60% | -0,62% | US$1.962.966 | US$229.734 | 663.717.042 SIN |
| 1500 |  ContentBox BOX | US$0,001142 | -11,15% | -23,62% | US$1.963.810 | US$16.857,86 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 30 dari total 137 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.