Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HeroFi HEROEGG | US$0,02280 | 21,88% | 22,36% | US$1.965.985 | US$972.437 | 86.226.371 HEROEGG |
| 1502 |  The ChampCoin TCC | US$0,01113 | 4,82% | -7,06% | US$1.955.237 | US$316.361 | 175.749.859 TCC |
| 1503 |  ODUWA OWC | US$0,4639 | -0,30% | -11,60% | US$1.943.104 | US$8.105,28 | 4.188.884 OWC |
| 1504 |  Cappasity CAPP | US$0,002928 | 6,38% | -17,15% | US$1.942.148 | US$225.884 | 663.271.025 CAPP |
| 1505 |  WinStars.live WNL | US$0,1025 | -0,29% | -11,46% | US$1.941.410 | - | 18.936.856 WNL |
| 1506 |  Polytrade TRADE | US$0,4922 | 0,17% | -21,93% | US$1.937.380 | US$327.000 | 3.936.469 TRADE |
| 1507 |  Aluna.Social ALN | US$0,04994 | -6,26% | -33,45% | US$1.935.806 | US$20.246,36 | 38.761.726 ALN |
| 1508 |  DinoExchange DINO | US$0,2723 | 8,91% | -7,34% | US$1.926.474 | US$148.407 | 7.075.147 DINO |
| 1509 |  Mcashchain MCASH | US$0,002893 | 0,01% | 0,15% | US$1.925.221 | US$740,21 | 665.513.314 MCASH |
| 1510 |  UGAS UGAS | US$0,01119 | -6,19% | -17,37% | US$1.921.722 | US$451.768 | 171.719.420 UGAS |
| 1511 |  PIXEL PXL | US$0,003417 | 23,46% | -11,46% | US$1.905.432 | US$321,66 | 557.577.505 PXL |
| 1512 |  Skrumble Network SKM | US$0,001864 | -8,86% | -30,86% | US$1.904.613 | US$151.872 | 1.021.680.996 SKM |
| 1513 |  Doki Doki Finance DOKI | US$38,04 | 6,08% | -33,94% | US$1.901.844 | US$50.625,09 | 50.000 DOKI |
| 1514 |  e-Gulden EFL | US$0,1106 | -0,29% | -11,46% | US$1.898.799 | US$101,30 | 17.162.521 EFL |
| 1515 |  1X2 COIN 1X2 | US$0,3716 | -0,29% | -11,46% | US$1.896.693 | - | 5.103.634 1X2 |
| 1516 |  LINKA LINKA | US$0,002725 | 2,83% | 18,70% | US$1.891.563 | US$5.979,68 | 694.150.020 LINKA |
| 1517 |  HiCoin XHI | US$0,0004272 | -0,29% | -11,46% | US$1.894.318 | - | 4.434.602.828 XHI |
| 1518 |  Xaurum XAUR | US$0,02648 | -1,88% | -14,23% | US$1.885.321 | US$31.059,35 | 71.186.135 XAUR |
| 1519 |  VNT Chain VNT | US$0,0007034 | -3,72% | -18,95% | US$1.911.565 | US$341.429 | 2.717.613.095 VNT |
| 1520 |  Pivot Token PVT | US$0,0003655 | -4,48% | -18,90% | US$1.877.086 | US$472.701 | 5.135.200.000 PVT |
| 1521 |  0xBitcoin 0xBTC | US$0,3254 | 0,52% | -18,12% | US$1.866.754 | US$574.269 | 5.736.550 0xBTC |
| 1522 |  PlayFuel PLF | US$0,003712 | -0,78% | -14,13% | US$1.856.249 | US$2.241.224 | 500.000.000 PLF |
| 1523 |  X8X Token X8X | US$0,02225 | -0,62% | -20,54% | US$1.836.433 | US$1.451,12 | 82.522.341 X8X |
| 1524 |  Gem Exchange And Trading GXT | US$0,04058 | 0,77% | -12,39% | US$1.846.686 | US$163.865 | 45.506.276 GXT |
| 1525 |  ETNA Network ETNA | US$0,1559 | -4,70% | -15,22% | US$1.883.275 | US$463.081 | 12.079.542 ETNA |
| 1526 |  HaloDAO RNBW | US$0,3247 | -4,02% | -38,84% | US$1.819.034 | US$66.512,84 | 5.602.877 RNBW |
| 1527 |  Honest HNST | US$0,01953 | -1,42% | -10,99% | US$1.837.241 | US$143.789 | 94.061.602 HNST |
| 1528 |  SAFE DEAL SFD | US$2,14 | 1,26% | -11,36% | US$1.828.791 | US$229.166 | 856.568 SFD |
| 1529 |  Scry.info DDD | US$0,004183 | -1,37% | -13,53% | US$1.840.803 | US$1.424,78 | 440.057.074 DDD |
| 1530 |  AICHAIN AIT | US$0,003414 | -0,68% | -12,67% | US$1.826.715 | - | 535.067.071 AIT |
| 1531 |  AFEN Blockchain AFEN | US$0,01356 | 2,84% | -16,00% | US$1.839.760 | US$1.028.151 | 135.691.759 AFEN |
| 1532 |  PERI Finance PERI | US$1,43 | -4,36% | -15,70% | US$1.823.277 | US$308.471 | 1.273.292 PERI |
| 1533 |  CryptoTycoon CTT | US$18,98 | -2,86% | -35,96% | US$1.793.677 | US$378.037 | 94.503 CTT |
| 1534 |  Omni OMNI | US$3,21 | 13,42% | -8,32% | US$1.806.403 | US$366,00 | 562.953 OMNI |
| 1535 |  Waves Community Token WCT | US$0,1794 | -0,29% | 4,16% | US$1.794.092 | - | 9.999.939 WCT |
| 1536 |  ADAMANT Messenger ADM | US$0,02050 | -12,98% | 6,24% | US$1.792.799 | US$696,07 | 87.436.359 ADM |
| 1537 |  Ryo Currency RYO | US$0,05466 | -0,26% | -19,63% | US$1.788.786 | US$605,16 | 32.724.139 RYO |
| 1538 |  ArGo ARGO | US$0,2008 | 4,22% | -9,29% | US$1.786.250 | US$30.562,21 | 8.895.833 ARGO |
| 1539 |  Curecoin CURE | US$0,07048 | -1,49% | -10,92% | US$1.781.257 | US$560,76 | 25.272.287 CURE |
| 1540 |  Bean Cash BITB | US$0,0004070 | 5,56% | -6,84% | US$1.776.609 | US$77,87 | 4.364.898.000 BITB |
| 1541 |  Multiplier MXX | US$0,01257 | -2,16% | -20,73% | US$1.778.894 | US$138,15 | 141.475.401 MXX |
| 1542 |  τBitcoin ΤBTC | US$5.713,78 | -0,39% | -21,18% | US$1.771.271 | - | 310 ΤBTC |
| 1543 |  Bitcoin Plus XBC | US$10,37 | -11,13% | -34,77% | US$1.736.971 | US$79.510,95 | 167.545 XBC |
| 1544 |  TurtleNetwork TN | US$0,01977 | -13,36% | -4,82% | US$1.745.964 | US$135.923 | 88.335.911 TN |
| 1545 |  Evedo EVED | US$0,1197 | 15,16% | -8,74% | US$1.729.285 | US$1.552.243 | 14.441.339 EVED |
| 1546 |  Nexalt XLT | US$0,06080 | 4,51% | -1,95% | US$1.749.150 | US$273.010 | 28.769.063 XLT |
| 1547 |  ETHA Lend ETHA | US$0,1853 | -5,76% | -21,61% | US$1.734.362 | US$568.733 | 9.359.425 ETHA |
| 1548 |  Ideaology IDEA | US$0,1069 | -4,14% | -16,24% | US$1.741.367 | US$385.638 | 16.286.241 IDEA |
| 1549 |  xSigma SIG | US$0,2114 | 9,93% | -18,30% | US$1.736.619 | US$22.468,55 | 8.214.421 SIG |
| 1550 |  TokenPay TPAY | US$0,07869 | -0,66% | -3,56% | US$1.737.206 | US$177.277 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 31 dari total 137 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.