Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HempCoin THC | US$0,01025 | 8,77% | -18,27% | US$2.700.134 | US$663,90 | 263.375.764 THC |
| 1402 |  BiShares BISON | US$7,63 | -8,36% | -37,19% | US$2.658.126 | US$188.804 | 348.334 BISON |
| 1403 |  Swarm SWM | US$0,03438 | 4,57% | -29,52% | US$2.688.253 | US$10.554,41 | 78.189.670 SWM |
| 1404 |  Graviocoin GIO | US$0,03715 | 0,95% | -2,07% | US$2.679.459 | US$1.023,92 | 72.128.521 GIO |
| 1405 |  Gleec GLEEC | US$0,1282 | -0,29% | -11,46% | US$2.673.047 | US$20,25 | 20.858.698 GLEEC |
| 1406 |  VIBE VIBE | US$0,01030 | 17,75% | 1,27% | US$2.678.224 | US$13.841,17 | 260.136.427 VIBE |
| 1407 |  NFTLootBox LOOT | US$117,63 | -0,70% | -12,33% | US$2.658.409 | US$55.648,43 | 22.599 LOOT |
| 1408 |  Filecash FIC | US$0,1031 | -4,73% | -20,20% | US$2.651.402 | US$526.633 | 25.718.348 FIC |
| 1409 |  Emercoin EMC | US$0,05517 | -9,85% | 3,61% | US$2.653.902 | US$20.775,89 | 48.105.900 EMC |
| 1410 |  BIKI BIKI | US$0,01066 | -10,94% | -24,41% | US$2.621.389 | US$274.412 | 245.898.566 BIKI |
| 1411 |  SEEN SEEN | US$3,72 | 1,46% | 13,31% | US$2.621.551 | US$22.427,78 | 704.772 SEEN |
| 1412 |  BillionHappiness BHC | US$52,26 | 8,37% | -18,51% | US$2.612.847 | US$47.503,08 | 50.000 BHC |
| 1413 |  AmonD AMON | US$0,003135 | 0,00% | 0,15% | US$2.614.986 | - | 834.230.514 AMON |
| 1414 |  WABnetwork WAB | US$0,0001536 | 3,00% | 3,00% | US$2.609.757 | - | 16.994.541.755 WAB |
| 1415 |  Tripio TRIO | US$0,0006980 | -7,84% | -27,29% | US$2.617.674 | US$404.566 | 3.750.000.000 TRIO |
| 1416 |  Zerogoki USD zUSD | US$1,02 | 6,19% | 10,12% | US$2.605.110 | US$88.795,62 | 2.564.581 zUSD |
| 1417 |  EOSDT EOSDT | US$0,9887 | -11,44% | -0,88% | US$2.612.627 | US$916,63 | 2.642.505 EOSDT |
| 1418 |  PLANET PLA | US$0,01158 | 3,51% | 13,92% | US$2.605.625 | US$69.355,54 | 225.000.000 PLA |
| 1419 |  Scala XLA | US$0,0002541 | 1,79% | -22,90% | US$2.592.559 | US$1.622,27 | 10.202.198.968 XLA |
| 1420 |  2crazyNFT 2CRZ | US$0,02693 | -4,90% | -4,80% | US$2.645.256 | US$95.457,07 | 98.213.123 2CRZ |
| 1421 |  Universidad de Chile Fan Token UCH | US$6,89 | -5,95% | -40,42% | US$2.584.658 | - | 375.236 UCH |
| 1422 |  NFT Index NFTI | US$1.162,98 | 2,09% | -9,17% | US$2.593.644 | - | 2.230 NFTI |
| 1423 |  SynchroBitcoin SNB | US$0,03248 | -0,27% | -14,21% | US$2.583.618 | US$38,74 | 79.535.231 SNB |
| 1424 |  Pinkcoin PINK | US$0,005978 | 7,33% | -11,50% | US$2.576.633 | US$1.730,16 | 431.035.080 PINK |
| 1425 |  SmartCredit Token SMARTCREDIT | US$1,91 | 2,92% | -4,06% | US$2.579.896 | US$31.772,85 | 1.350.243 SMARTCREDIT |
| 1426 |  Non-Fungible Yearn NFY | US$31,55 | -0,13% | -13,18% | US$2.571.983 | US$12.579,11 | 81.521 NFY |
| 1427 |  Jupiter JUP | US$0,02014 | 13,80% | -5,64% | US$2.556.104 | US$641.464 | 126.928.767 JUP |
| 1428 |  DAOstack GEN | US$0,05199 | -13,31% | -18,95% | US$2.549.158 | US$69.549,88 | 49.029.095 GEN |
| 1429 |  NuBits USNBT | US$0,2318 | -39,07% | -21,21% | US$2.545.429 | US$61,56 | 10.981.667 USNBT |
| 1430 |  Denarius D | US$0,3395 | 7,35% | 18,30% | US$2.601.111 | US$38,69 | 7.662.011 D |
| 1431 |  CPChain CPC | US$0,006673 | -0,24% | -31,09% | US$2.514.012 | US$77.422,55 | 376.765.852 CPC |
| 1432 |  Aitra AITRA | US$0,4034 | -0,46% | 33,57% | US$2.521.280 | US$14,72 | 6.249.571 AITRA |
| 1433 |  Indexed Finance NDX | US$2,91 | 5,79% | 4,04% | US$2.485.010 | US$73.606,80 | 854.801 NDX |
| 1434 |  Inex Project INEX | US$0,0002282 | -0,28% | -11,67% | US$2.485.338 | - | 10.890.000.000 INEX |
| 1435 |  BOMB BOMB | US$2,75 | 14,96% | -36,89% | US$2.487.459 | US$229.007 | 903.290 BOMB |
| 1436 |  Young Boys Fan Token YBO | US$2,48 | -0,54% | -12,22% | US$2.487.555 | - | 1.001.392 YBO |
| 1437 |  Peanut NUX | US$0,2604 | -2,07% | -17,82% | US$2.467.871 | US$372.801 | 9.476.069 NUX |
| 1438 |  Blackmoon BMC | US$0,04541 | -11,12% | -9,28% | US$2.452.037 | US$30,12 | 54.000.000 BMC |
| 1439 |  Aventus AVT | US$0,4039 | 1,69% | -22,57% | US$2.423.597 | US$170.937 | 6.000.000 AVT |
| 1440 |  Bismuth BIS | US$0,1089 | 0,72% | -37,54% | US$2.422.023 | US$1.595,52 | 22.244.746 BIS |
| 1441 |  Ditto DITTO | US$0,9454 | -0,45% | -0,35% | US$2.429.758 | US$29.213,38 | 2.570.142 DITTO |
| 1442 |  Playcent PCNT | US$0,09465 | -0,38% | -17,69% | US$2.421.537 | US$16.324,48 | 25.583.123 PCNT |
| 1443 |  Digitex DGTX | US$0,002561 | -1,53% | -10,66% | US$2.384.550 | US$253.153 | 931.035.715 DGTX |
| 1444 |  BondAppétit Governance Token BAG | US$0,2256 | -0,94% | -3,95% | US$2.409.473 | US$3.908,30 | 10.680.389 BAG |
| 1445 |  Unification FUND | US$0,06978 | -0,60% | -9,55% | US$2.403.752 | US$31.563,34 | 34.447.402 FUND |
| 1446 |  WOWswap WOW | US$5,88 | -1,05% | -4,49% | US$2.389.563 | US$63.823,05 | 406.330 WOW |
| 1447 |  GHOSTPRISM GHOST | US$0,4695 | -0,29% | 1,57% | US$2.379.932 | US$19,20 | 5.069.542 GHOST |
| 1448 |  Tadpole Finance TAD | US$10,31 | 2,37% | -4,34% | US$2.374.387 | US$27.202,66 | 230.376 TAD |
| 1449 |  FedoraCoin TIPS | US$0,00001118 | -7,63% | -18,92% | US$2.373.386 | US$19.433,47 | 212.269.865.434 TIPS |
| 1450 |  Swace SWACE | US$0,004605 | -18,01% | -33,66% | US$2.363.721 | US$350,03 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 29 dari total 137 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.