Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Myriad XMY | US$0,002632 | -1,00% | -22,00% | US$4.736.262 | US$1.696,17 | 1.799.386.250 XMY |
| 1202 |  Fear FEAR | US$0,7233 | -4,78% | -24,71% | US$4.724.489 | US$6.476.941 | 6.532.157 FEAR |
| 1203 |  Qitmeer PMEER | US$0,02350 | 0,10% | -0,71% | US$4.713.627 | US$129.344 | 200.551.810 PMEER |
| 1204 |  DATA DTA | US$0,0004089 | -8,39% | -31,14% | US$4.702.433 | US$239.081 | 11.500.000.000 DTA |
| 1205 |  Fractal FCL | US$0,2831 | 19,57% | 27,18% | US$4.697.367 | US$997.495 | 16.595.271 FCL |
| 1206 |  NFT NFT | US$0,1272 | -3,21% | -23,97% | US$4.689.212 | US$29.897,30 | 36.863.404 NFT |
| 1207 |  Dynamic DYN | US$0,3029 | -4,73% | -21,73% | US$4.658.244 | US$8,30 | 15.380.761 DYN |
| 1208 |  Feathercoin FTC | US$0,01965 | 1,90% | -13,34% | US$4.649.129 | US$1.361,60 | 236.600.238 FTC |
| 1209 |  Unido EP UDO | US$0,1296 | -2,73% | -10,41% | US$4.680.795 | US$342.999 | 36.121.741 UDO |
| 1210 |  Era Swap ES | US$0,004655 | 6,91% | -12,98% | US$4.642.637 | US$21.469,26 | 997.282.758 ES |
| 1211 |  U Network UUU | US$0,0004611 | -7,88% | -29,68% | US$4.608.366 | US$352.281 | 9.994.600.000 UUU |
| 1212 |  ION ION | US$0,3306 | 353,26% | 922,78% | US$4.548.197 | US$1.350,72 | 13.756.437 ION |
| 1213 |  bitCNY BITCNY | US$0,1608 | 3,55% | 3,15% | US$4.541.530 | US$1.085.769 | 28.245.600 BITCNY |
| 1214 |  LCMS LCMS | US$0,3033 | -1,34% | -0,90% | US$4.526.666 | US$499.724 | 14.922.868 LCMS |
| 1215 |  Viacoin VIA | US$0,1952 | -2,01% | -29,39% | US$4.524.072 | US$63.794,06 | 23.174.755 VIA |
| 1216 |  BOOM BOOM | US$0,005786 | -0,70% | -6,23% | US$4.505.266 | US$26.254,08 | 778.624.175 BOOM |
| 1217 |  TriumphX TRIX | US$0,001672 | -7,22% | -15,80% | US$4.507.023 | US$57.839,06 | 2.695.987.999 TRIX |
| 1218 |  Rune RUNE | US$232,40 | -0,21% | -3,93% | US$4.485.367 | US$42.329,25 | 19.300 RUNE |
| 1219 |  Folgory Coin FLG | US$0,2546 | -0,63% | -11,02% | US$4.461.847 | US$37.045,67 | 17.525.493 FLG |
| 1220 |  yAxis YAXIS | US$4,79 | 8,99% | -21,54% | US$4.467.719 | US$342.236 | 931.896 YAXIS |
| 1221 |  ThreeFold TFT | US$0,05458 | -5,78% | -28,99% | US$4.430.913 | US$9.294,61 | 81.181.457 TFT |
| 1222 |  NANJCOIN NANJ | US$0,0002282 | -0,28% | -17,22% | US$4.418.810 | - | 19.361.889.557 NANJ |
| 1223 |  Nord Finance NORD | US$1,83 | -4,02% | -34,44% | US$4.399.698 | US$402.519 | 2.401.551 NORD |
| 1224 |  Wall Street Games WSG | US$0,00000003266 | -5,75% | -31,27% | US$4.395.012 | US$833.531 | 134.571.336.590.472 WSG |
| 1225 |  Fuse Network FUSE | US$0,07922 | 0,91% | -14,69% | US$4.360.793 | US$157.265 | 55.045.523 FUSE |
| 1226 |  Big Data Protocol BDP | US$0,1368 | -0,97% | -28,88% | US$4.312.559 | US$948.355 | 31.520.556 BDP |
| 1227 |  EthereumX ETX | US$0,04999 | -25,45% | 1,00% | US$4.360.075 | - | 87.225.579 ETX |
| 1228 |  Ruff RUFF | US$0,004437 | -8,19% | -30,87% | US$4.350.251 | US$298.657 | 980.500.000 RUFF |
| 1229 |  Kcash KCASH | US$0,009726 | -4,80% | -28,55% | US$4.333.062 | US$554.888 | 445.499.083 KCASH |
| 1230 |  Genaro Network GNX | US$0,01576 | -7,96% | -30,70% | US$4.312.491 | US$6.153.067 | 273.721.061 GNX |
| 1231 |  Blockzero Labs XIO | US$0,1158 | -3,58% | -19,29% | US$4.235.903 | US$139.614 | 36.592.410 XIO |
| 1232 |  Coldstack CLS | US$2,84 | -2,92% | -24,04% | US$4.273.592 | US$56.105,16 | 1.504.975 CLS |
| 1233 |  XMax XMX | US$0,0003311 | -13,93% | -29,30% | US$4.256.849 | US$623.810 | 12.858.384.334 XMX |
| 1234 |  CACHE Gold CGT | US$56,29 | -0,02% | 0,18% | US$4.248.304 | US$178.535 | 75.474 CGT |
| 1235 |  Taraxa TARA | US$0,004959 | 32,20% | -9,98% | US$4.293.308 | US$2.579.307 | 865.706.013 TARA |
| 1236 |  Leverj Gluon L2 | US$0,01414 | 0,56% | -8,68% | US$4.208.004 | US$6.983,18 | 297.548.174 L2 |
| 1237 |  DAOBet BET | US$0,02500 | -0,21% | -13,15% | US$4.181.266 | - | 167.270.821 BET |
| 1238 |  Education Ecosystem LEDU | US$0,01766 | 61,08% | 43,96% | US$4.181.005 | - | 236.710.413 LEDU |
| 1239 |  Raven Protocol RAVEN | US$0,0009327 | -6,35% | 1,90% | US$4.180.754 | US$6.145,27 | 4.482.302.193 RAVEN |
| 1240 |  TERA TERA | US$0,004990 | -8,50% | -7,18% | US$4.214.976 | US$63.956,20 | 844.711.128 TERA |
| 1241 |  Fatcoin FAT | US$0,03738 | 0,22% | -19,54% | US$4.136.619 | US$1.687.353 | 110.655.308 FAT |
| 1242 |  LOCGame LOCG | US$0,1082 | -6,99% | -34,60% | US$4.130.839 | US$351.220 | 38.169.456 LOCG |
| 1243 |  Dracula Token DRC | US$0,2851 | 0,67% | -19,49% | US$4.132.763 | US$234,93 | 14.493.414 DRC |
| 1244 |  Epic Cash EPIC | US$0,3234 | -2,86% | -37,36% | US$4.109.586 | US$11.709,62 | 12.708.784 EPIC |
| 1245 |  Polker PKR | US$0,09672 | 2,33% | -14,21% | US$4.071.705 | US$3.561.556 | 42.096.366 PKR |
| 1246 |  Unicly Hashmasks Collection UMASK | US$0,04114 | 0,52% | -14,29% | US$4.113.611 | - | 100.000.000 UMASK |
| 1247 |  Centaur CNTR | US$0,002090 | 3,01% | -13,36% | US$4.087.372 | US$255.434 | 1.955.333.333 CNTR |
| 1248 |  Flixxo FLIXX | US$0,04839 | -4,00% | 22,47% | US$4.080.621 | US$679,24 | 84.323.675 FLIXX |
| 1249 |  Carbon CRBN | US$0,1538 | -1,62% | -6,90% | US$4.084.561 | US$65.430,27 | 26.550.553 CRBN |
| 1250 |  DOS Network DOS | US$0,02913 | -1,10% | -29,20% | US$3.959.968 | US$82.283,87 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 25 dari total 137 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.