Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OST OST | US$0,007267 | -5,68% | -16,70% | US$5.540.579 | US$19.401,45 | 762.469.095 OST |
| 1152 |  Moontography MTGY | US$0,01183 | -6,76% | 0,00% | US$5.463.655 | US$223.930 | 461.734.045 MTGY |
| 1153 |  Jobchain JOB | US$0,0007286 | -3,50% | -2,66% | US$5.507.872 | US$5.053,15 | 7.559.598.141 JOB |
| 1154 |  CRD Network CRD | US$0,005500 | 0,52% | -14,29% | US$5.500.137 | - | 1.000.000.000 CRD |
| 1155 |  Kambria KAT | US$0,002485 | -0,22% | -42,60% | US$5.436.184 | US$78.279,43 | 2.187.206.123 KAT |
| 1156 |  WebDollar WEBD | US$0,0004005 | -3,25% | -21,67% | US$5.459.339 | US$85.815,26 | 13.632.283.871 WEBD |
| 1157 |  SIRIN LABS Token SRN | US$0,01105 | 4,18% | -7,58% | US$5.435.513 | US$182.482 | 491.820.906 SRN |
| 1158 |  Standard Protocol STND | US$0,4028 | -4,34% | -31,80% | US$5.408.928 | US$153.299 | 13.427.324 STND |
| 1159 |  Beyond Finance BYN | US$0,6190 | -0,02% | -13,10% | US$5.409.267 | US$199.201 | 8.739.305 BYN |
| 1160 |  Zynecoin ZYN | US$0,2446 | -16,98% | -8,87% | US$5.415.674 | US$59.611,24 | 22.138.879 ZYN |
| 1161 |  AAX Token AAB | US$0,7197 | -0,65% | -1,60% | US$5.397.415 | US$26.063,86 | 7.500.005 AAB |
| 1162 |  UnMarshal MARSH | US$0,7583 | -3,38% | -18,23% | US$5.381.034 | US$1.197.844 | 7.096.098 MARSH |
| 1163 |  StackOs STACK | US$0,02167 | -4,82% | -22,93% | US$5.381.198 | US$189.434 | 248.291.169 STACK |
| 1164 |  WePower WPR | US$0,007787 | 0,10% | -12,52% | US$5.363.422 | US$19.684,81 | 688.788.616 WPR |
| 1165 |  PumaPay PMA | US$0,0001730 | 0,20% | -9,90% | US$5.361.867 | US$679.585 | 30.996.432.231 PMA |
| 1166 |  IoT Chain ITC | US$0,06088 | -12,33% | -27,63% | US$5.309.980 | US$1.009.423 | 87.214.657 ITC |
| 1167 |  Chainge CHNG | US$0,1006 | -0,83% | -11,94% | US$5.272.029 | US$435.232 | 52.394.312 CHNG |
| 1168 |  Bitcoin Private BTCP | US$1,10 | 6,59% | -29,63% | US$5.284.571 | US$83,39 | 4.785.761 BTCP |
| 1169 |  Xend Finance XEND | US$0,2657 | -3,15% | -25,48% | US$5.266.717 | US$1.291.643 | 19.822.691 XEND |
| 1170 |  Whiteheart WHITE | US$594,67 | 1,27% | -24,15% | US$5.285.418 | US$45.138,56 | 8.888 WHITE |
| 1171 |  Ispolink ISP | US$0,003298 | -11,28% | -28,13% | US$5.263.347 | US$1.450.478 | 1.595.703.419 ISP |
| 1172 |  Bird.Money BIRD | US$60,50 | 1,71% | -16,33% | US$5.277.045 | US$24.378,49 | 87.227 BIRD |
| 1173 |  Opacity OPCT | US$0,06507 | -0,52% | -14,58% | US$5.235.621 | US$245.582 | 80.456.100 OPCT |
| 1174 |  BOLT BOLT | US$0,005296 | 0,98% | -8,04% | US$5.249.426 | US$123.293 | 991.283.100 BOLT |
| 1175 |  Eauric EAURIC | US$0,1913 | 3,48% | -10,51% | US$5.210.770 | US$1.266,74 | 27.240.513 EAURIC |
| 1176 |  THEKEY TKY | US$0,0008341 | -0,44% | -12,35% | US$5.180.389 | US$38.107,49 | 6.210.789.109 TKY |
| 1177 |  PolkaCover CVR | US$0,1153 | 4,23% | 8,13% | US$5.134.735 | US$29.137,85 | 44.552.656 CVR |
| 1178 |  Spore SPORE | US$0,000000000131 | -3,68% | -24,71% | US$5.160.340 | US$38.112,25 | 39.346.854.408.773.280 SPORE |
| 1179 |  Lanceria LANC | US$0,01920 | -0,58% | 0,38% | US$5.144.184 | US$650.939 | 267.871.327 LANC |
| 1180 |  Beowulf BWF | US$0,005126 | -0,29% | -11,46% | US$5.126.010 | - | 1.000.000.099 BWF |
| 1181 |  ColossusXT COLX | US$0,0004019 | 234,36% | -16,70% | US$5.117.414 | US$12,17 | 12.732.356.945 COLX |
| 1182 |  HorusPay HORUS | US$0,005855 | -0,14% | -14,63% | US$5.110.874 | - | 872.861.114 HORUS |
| 1183 |  Monero Classic XMC | US$0,2662 | -6,70% | -31,07% | US$5.104.769 | US$2.246,75 | 19.176.436 XMC |
| 1184 |  Hakka.Finance HAKKA | US$0,01643 | 1,26% | -13,44% | US$5.149.888 | US$108.581 | 313.503.126 HAKKA |
| 1185 |  Forefront FF | US$5,48 | 11,70% | 0,00% | US$5.079.356 | US$26.024,19 | 926.179 FF |
| 1186 |  HitChain HIT | US$0,00008053 | -6,48% | -26,89% | US$4.947.768 | US$85.697,04 | 61.440.000.000 HIT |
| 1187 |  IG Gold IGG | US$0,0005609 | -4,84% | -6,32% | US$4.967.833 | US$61.719,50 | 8.856.541.707 IGG |
| 1188 |  DOC.COM MTC | US$0,006407 | 35,96% | 20,73% | US$4.956.707 | - | 773.580.228 MTC |
| 1189 |  Etho Protocol ETHO | US$0,08712 | 3,91% | -9,89% | US$4.959.128 | US$233.456 | 56.920.136 ETHO |
| 1190 |  Vexanium VEX | US$0,006721 | 2,74% | -6,36% | US$4.931.156 | US$277.684 | 733.642.279 VEX |
| 1191 |  ClinTex CTi CTI | US$0,04301 | -3,50% | -11,58% | US$4.922.591 | US$537.060 | 114.445.175 CTI |
| 1192 |  Conceal CCX | US$0,4255 | 0,80% | 20,46% | US$4.907.199 | US$140.068 | 11.532.468 CCX |
| 1193 |  Bibox Token BIX | US$0,05722 | -10,83% | -26,05% | US$4.888.519 | US$2.143.575 | 85.430.525 BIX |
| 1194 |  Nyzo NYZO | US$0,4090 | -5,59% | -7,70% | US$4.875.414 | US$41.228,34 | 11.919.651 NYZO |
| 1195 |  Elamachain ELAMA | US$0,005359 | 8,24% | -12,67% | US$4.641.911 | US$331.177 | 866.192.740 ELAMA |
| 1196 |  Mogul Productions STARS | US$0,01573 | -2,24% | -18,68% | US$4.825.083 | US$150.167 | 306.657.541 STARS |
| 1197 |  Mist MIST | US$0,08499 | -5,94% | 2,16% | US$4.789.937 | US$2.108.210 | 56.357.088 MIST |
| 1198 |  Lympo Market Token LMT | US$0,1567 | -2,71% | -26,89% | US$4.807.155 | US$238.631 | 30.677.566 LMT |
| 1199 |  Airbloc ABL | US$0,01902 | -2,82% | -16,41% | US$4.799.625 | US$9.707,25 | 252.376.419 ABL |
| 1200 |  World Token WORLD | US$0,04725 | 5,25% | 32,45% | US$4.700.074 | US$70.889,22 | 99.476.474 WORLD |
Tabel di atas menampilkan halaman 24 dari total 137 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.