Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FidexToken FEX | US$0,0001156 | 5,00% | 3,00% | US$3.576.849 | - | 30.948.335.553 FEX |
| 1302 |  Unvest UNV | US$0,1317 | -3,81% | -41,61% | US$3.505.736 | US$159.470 | 26.611.807 UNV |
| 1303 |  MIR COIN MIR | US$0,004456 | 2,81% | -18,21% | US$3.478.269 | US$38.529,00 | 780.627.481 MIR |
| 1304 |  Vetri VLD | US$0,009872 | -0,21% | 90,40% | US$3.572.285 | - | 361.854.970 VLD |
| 1305 |  BOScoin BOS | US$0,004111 | -0,24% | -9,42% | US$3.559.668 | - | 865.842.501 BOS |
| 1306 |  xSuter XSUTER | US$178,65 | -3,44% | -3,86% | US$3.572.902 | US$190.158 | 20.000 XSUTER |
| 1307 |  Redpanda Earth REDPANDA | US$0,000000000009 | -0,11% | -14,79% | US$3.553.946 | US$91.009,00 | 405.701.592.347.357.120 REDPANDA |
| 1308 |  TopBidder BID | US$0,5814 | 5,14% | 13,17% | US$3.560.158 | US$27.942,95 | 6.123.701 BID |
| 1309 |  BLink BLINK | US$0,01921 | 3,54% | -13,68% | US$3.541.223 | US$80.300,62 | 184.346.489 BLINK |
| 1310 |  Cook Protocol COOK | US$0,007746 | -7,53% | -17,58% | US$3.522.063 | US$556.561 | 454.698.378 COOK |
| 1311 |  Faceter FACE | US$0,007510 | 0,07% | -8,43% | US$3.515.505 | US$113,85 | 468.136.184 FACE |
| 1312 |  OTOCASH OTO | US$0,09555 | -0,11% | 0,09% | US$3.518.298 | US$5.294,10 | 36.820.604 OTO |
| 1313 |  Xfinance XFI | US$73,25 | -1,65% | -5,95% | US$3.442.298 | US$25.124,65 | 46.993 XFI |
| 1314 |  Atlas Protocol ATP | US$0,001356 | -1,87% | -22,48% | US$3.492.350 | US$169.556 | 2.576.066.703 ATP |
| 1315 |  Game.com GTC | US$0,004561 | 0,95% | -12,40% | US$3.473.127 | US$76.742,45 | 761.444.190 GTC |
| 1316 |  NaPoleonX NPX | US$0,1361 | -0,09% | -35,30% | US$3.447.806 | - | 25.330.000 NPX |
| 1317 |  DAEX DAX | US$0,009731 | 0,72% | -4,93% | US$3.451.382 | US$3.860,85 | 354.666.702 DAX |
| 1318 |  Treat DAO TREAT | US$3,46 | 13,58% | 0,40% | US$3.456.422 | US$78.686,36 | 1.000.000 TREAT |
| 1319 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,45 | -2,67% | -20,79% | US$3.428.781 | - | 1.399.882 SAUBER |
| 1320 |  Mobilian Coin MBN | US$0,02419 | -0,34% | -15,66% | US$3.423.271 | US$5.539,38 | 141.494.300 MBN |
| 1321 |  1World 1WO | US$0,09141 | -0,29% | -11,46% | US$3.402.373 | US$9.112,43 | 37.219.453 1WO |
| 1322 |  Global Social Chain GSC | US$0,005879 | -5,49% | -16,23% | US$3.416.675 | US$65.934,92 | 581.202.797 GSC |
| 1323 |  Tokes TKS | US$0,01702 | 0,01% | 0,15% | US$3.403.329 | US$38,88 | 199.999.574 TKS |
| 1324 |  PhoenixDAO PHNX | US$0,05405 | -3,20% | -12,89% | US$3.374.218 | US$210.590 | 62.429.104 PHNX |
| 1325 |  Ares Protocol ARES | US$0,02172 | -7,41% | -25,51% | US$3.377.392 | US$480.207 | 155.503.638 ARES |
| 1326 |  VestChain VEST | US$0,0008543 | -25,22% | -33,60% | US$3.371.164 | US$12,20 | 3.945.951.381 VEST |
| 1327 |  Citadel.one XCT | US$0,3778 | 3,68% | -33,93% | US$3.398.526 | US$273.933 | 8.996.449 XCT |
| 1328 |  DePay DEPAY | US$1,61 | 1,17% | 19,49% | US$3.364.292 | US$47.179,18 | 2.086.652 DEPAY |
| 1329 |  Gridcoin GRC | US$0,008559 | -0,47% | -6,64% | US$3.368.161 | US$10.497,58 | 393.515.248 GRC |
| 1330 |  Zenfuse ZEFU | US$0,05408 | -4,68% | -17,61% | US$3.368.217 | US$74.794,56 | 62.280.250 ZEFU |
| 1331 |  CafeSwap Token BREW | US$0,5052 | -2,19% | -20,33% | US$3.351.211 | US$92.698,58 | 6.633.536 BREW |
| 1332 |  SunContract SNC | US$0,02655 | -12,89% | -28,99% | US$3.257.353 | US$282.461 | 122.707.503 SNC |
| 1333 |  Wings WINGS | US$0,03330 | -0,75% | -17,56% | US$3.330.264 | US$418,65 | 99.999.994 WINGS |
| 1334 |  Splyt SHOPX | US$0,1160 | 5,54% | -14,43% | US$3.328.146 | US$312.881 | 28.695.751 SHOPX |
| 1335 |  BOX Token BOX | US$0,03287 | 82,27% | 19,54% | US$3.280.096 | - | 99.776.753 BOX |
| 1336 |  yieldwatch WATCH | US$0,2676 | -11,37% | -27,00% | US$3.269.582 | US$100.149 | 12.217.945 WATCH |
| 1337 |  KuboCoin KUBO | US$0,00003600 | -0,23% | 4,97% | US$3.265.211 | - | 90.708.745.843 KUBO |
| 1338 |  AMEPAY AME | US$0,01307 | -4,53% | -19,94% | US$3.268.074 | US$289.180 | 250.000.000 AME |
| 1339 |  Bitgear GEAR | US$0,04616 | 38,27% | 386,97% | US$3.258.478 | US$349.964 | 70.596.579 GEAR |
| 1340 |  Global Coin Research GCR | US$0,8096 | 1,61% | -26,96% | US$3.238.225 | US$1.599,46 | 4.000.000 GCR |
| 1341 |  MASQ MASQ | US$0,1488 | -0,45% | -12,36% | US$3.209.995 | US$163.984 | 21.576.705 MASQ |
| 1342 |  Crust Shadow CSM | US$0,03199 | -1,72% | -26,39% | US$3.198.699 | US$2.428,59 | 100.000.000 CSM |
| 1343 |  SuperLauncher LAUNCH | US$0,7634 | -2,41% | -30,12% | US$3.186.953 | US$86.525,89 | 4.174.792 LAUNCH |
| 1344 |  TransferCoin TX | US$0,3798 | -0,29% | -11,46% | US$3.150.586 | - | 8.296.433 TX |
| 1345 |  Monavale MONA | US$355,90 | -3,07% | -24,54% | US$3.151.398 | US$26.384,89 | 8.855 MONA |
| 1346 |  Aston Martin Cognizant Fan Token AM | US$2,24 | 0,07% | -17,86% | US$3.150.387 | - | 1.405.941 AM |
| 1347 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,01% | 0,15% | US$3.134.166 | US$60,32 | 61.393.995 ONG |
| 1348 |  Rocket Vault-RocketX RVF | US$0,08899 | 4,23% | -20,20% | US$3.136.388 | US$9.382,22 | 35.244.032 RVF |
| 1349 |  GeoDB GEO | US$0,1152 | -1,15% | -9,63% | US$3.115.396 | US$68.700,00 | 27.035.915 GEO |
| 1350 |  Atmos ATMOS | US$0,04955 | 0,14% | -18,17% | US$3.107.748 | US$11.298,00 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 27 dari total 137 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.