Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zoracles ZORA | US$1.197,25 | 6,73% | 44,00% | US$6.540.581 | US$101.595 | 5.463 ZORA |
| 1102 |  Cryptopay CPAY | US$0,09515 | 8,18% | -7,19% | US$6.506.378 | US$183,64 | 68.381.075 CPAY |
| 1103 |  AGA Token AGA | US$0,6002 | -1,29% | -33,08% | US$6.507.443 | US$14.701,76 | 10.842.561 AGA |
| 1104 |  QunQun QUN | US$0,008897 | -0,13% | -7,02% | US$6.492.546 | - | 729.777.775 QUN |
| 1105 |  YF Link YFL | US$101,66 | -7,16% | -3,27% | US$5.235.859 | US$195.412 | 51.503 YFL |
| 1106 |  YAM V3 YAM | US$0,5092 | -6,33% | -27,98% | US$6.390.079 | US$1.609.491 | 12.548.338 YAM |
| 1107 |  Metaverse Dualchain Network Architecture DNA | US$0,0003210 | -47,92% | -40,95% | US$6.465.863 | US$203.776 | 20.143.656.744 DNA |
| 1108 |  SwftCoin SWFTC | US$0,001598 | -5,66% | -29,62% | US$6.399.198 | US$6.861.292 | 4.004.999.999 SWFTC |
| 1109 |  ILCOIN ILC | US$0,008180 | 79,83% | 94,34% | US$6.312.599 | US$11.462,82 | 771.739.987 ILC |
| 1110 |  Rupiah Token IDRT | US$0,00006992 | -1,08% | 0,23% | US$6.381.931 | US$1.971.045 | 91.274.146.176 IDRT |
| 1111 |  Vanilla Network VNLA | US$9,65 | -0,61% | -14,90% | US$6.369.081 | US$55.626,35 | 660.256 VNLA |
| 1112 |  Corra.Finance CORA | US$4,23 | -10,34% | -38,96% | US$6.346.827 | US$194.218 | 1.500.000 CORA |
| 1113 |  Peony PNY | US$0,2208 | 2,78% | -6,90% | US$6.328.734 | US$10.516,69 | 28.664.923 PNY |
| 1114 |  Lith Token LITH | US$0,001149 | 0,30% | -21,50% | US$6.321.677 | US$920,03 | 5.500.000.000 LITH |
| 1115 |  Ariva ARV | US$0,0001243 | 1,82% | 273,34% | US$6.341.130 | US$6.132.883 | 51.033.349.029 ARV |
| 1116 |  Eminer EM | US$0,004357 | -0,65% | -11,54% | US$6.337.343 | US$800.553 | 1.454.500.099 EM |
| 1117 |  APIX APIX | US$0,05086 | 2,29% | -11,43% | US$6.259.377 | US$174.441 | 123.074.561 APIX |
| 1118 |  ProximaX XPX | US$0,001027 | -3,38% | -17,32% | US$6.263.076 | US$115.085 | 6.097.456.550 XPX |
| 1119 |  UniMex Network UMX | US$0,9162 | 8,45% | -8,48% | US$6.230.662 | US$8.023,72 | 6.800.322 UMX |
| 1120 |  DiFy.Finance YFIII | US$796,90 | -15,34% | 7,85% | US$6.216.991 | US$41.479,00 | 7.801 YFIII |
| 1121 |  Public Mint MINT | US$0,3568 | -4,75% | 88,62% | US$6.221.721 | US$537.921 | 17.437.500 MINT |
| 1122 |  Idena IDNA | US$0,1218 | 0,12% | -18,83% | US$6.231.184 | US$126.863 | 51.146.871 IDNA |
| 1123 |  Smaugs NFT SMG | US$0,1781 | 25,11% | -2,83% | US$6.234.949 | US$1.129.076 | 35.000.000 SMG |
| 1124 |  Horizon Protocol HZN | US$0,1562 | -9,00% | -15,65% | US$6.249.710 | US$375.645 | 40.000.000 HZN |
| 1125 |  DEXA COIN DEXA | US$0,0002503 | 4,21% | -13,45% | US$6.256.477 | US$421.848 | 25.000.000.000 DEXA |
| 1126 |  Depth Token DEP | US$0,01163 | -3,92% | -36,18% | US$6.134.518 | US$91.295,05 | 527.671.561 DEP |
| 1127 |  EvidenZ BCDT | US$0,1598 | 9,36% | -7,94% | US$6.106.110 | US$82.163,92 | 38.215.698 BCDT |
| 1128 |  Blocery BLY | US$0,02415 | -4,76% | -20,52% | US$6.092.953 | US$1.004.907 | 252.294.444 BLY |
| 1129 |  Earneo RNO | US$0,02382 | -3,63% | 2,74% | US$6.064.301 | US$950,96 | 254.552.776 RNO |
| 1130 |  Hedget HGET | US$3,46 | 0,62% | -20,40% | US$6.061.266 | US$369.622 | 1.751.448 HGET |
| 1131 |  Argon ARGON | US$0,08503 | 1,77% | -24,73% | US$6.013.619 | US$347.593 | 70.725.183 ARGON |
| 1132 |  Kira Network KEX | US$0,4807 | 2,75% | -24,78% | US$6.024.062 | US$425.002 | 12.532.083 KEX |
| 1133 |  Origo OGO | US$0,01353 | -4,64% | -24,09% | US$5.961.082 | US$3.221.624 | 440.516.789 OGO |
| 1134 |  TRAVA.FINANCE TRAVA | US$0,02343 | -14,01% | -18,77% | US$5.970.376 | US$1.965.218 | 254.840.000 TRAVA |
| 1135 |  Cloudbric CLBK | US$0,009805 | -0,31% | -3,05% | US$5.977.850 | US$229.262 | 609.684.017 CLBK |
| 1136 |  OctoFi OCTO | US$7,42 | 2,90% | -14,68% | US$5.921.506 | US$19.880,26 | 797.623 OCTO |
| 1137 |  Auctus AUC | US$0,1094 | 2,97% | -29,80% | US$5.929.860 | US$15.610,52 | 54.221.940 AUC |
| 1138 |  CBC.network CBC | US$0,03765 | -1,49% | -19,84% | US$5.868.593 | US$6.736,02 | 155.864.701 CBC |
| 1139 |  BitcoinZ BTCZ | US$0,0006165 | -5,23% | -20,40% | US$5.858.478 | US$18.315,21 | 9.502.646.866 BTCZ |
| 1140 |  DeFi Yield Protocol DYP | US$0,4325 | -2,48% | -15,76% | US$5.836.268 | US$1.190.019 | 13.494.910 DYP |
| 1141 |  BSC Station BSCS | US$0,1579 | -7,62% | -25,14% | US$5.825.548 | US$2.532.469 | 36.903.908 BSCS |
| 1142 |  Effect Network EFX | US$0,02292 | 13,67% | 2,56% | US$5.779.998 | US$136.561 | 252.168.527 EFX |
| 1143 |  HTMLCOIN HTML | US$0,0001086 | -8,51% | -19,15% | US$5.762.613 | US$8.599,98 | 53.067.332.240 HTML |
| 1144 |  Apron Network APN | US$0,06185 | -9,63% | -38,70% | US$5.782.758 | US$979.269 | 93.500.000 APN |
| 1145 |  LinkEye LET | US$0,006737 | -0,36% | -21,99% | US$5.793.637 | US$168.809 | 859.999.000 LET |
| 1146 |  Kalmar KALM | US$1,92 | 24,23% | -18,28% | US$5.775.965 | US$238.896 | 3.004.318 KALM |
| 1147 |  Spiking SPIKE | US$0,01297 | -0,14% | -13,71% | US$5.745.904 | - | 442.894.598 SPIKE |
| 1148 |  Venus DAI vDAI | US$0,02062 | 0,00% | 0,24% | US$5.659.761 | - | 274.537.625 vDAI |
| 1149 |  YUSRA YUSRA | US$0,1413 | -8,30% | -8,05% | US$5.653.686 | US$14.258,43 | 40.000.000 YUSRA |
| 1150 |  QuickX Protocol QCX | US$0,01124 | -1,18% | -1,81% | US$5.607.813 | US$19.589,60 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 23 dari total 137 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.