Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dfyn Network DFYN | US$0,4610 | -5,03% | -23,33% | US$11.880.855 | US$1.235.606 | 25.774.457 DFYN |
| 902 |  Crypterium CRPT | US$0,1440 | -1,82% | -14,55% | US$11.820.472 | US$443.947 | 82.059.596 CRPT |
| 903 |  Sakura SKU | US$0,2230 | 6,07% | -30,66% | US$11.816.838 | US$2.311.597 | 53.000.000 SKU |
| 904 |  Prosper PROS | US$2,61 | 0,23% | -24,67% | US$11.686.162 | US$2.701.472 | 4.474.804 PROS |
| 905 |  UpBots UBXT | US$0,03028 | -0,12% | -12,37% | US$11.654.424 | US$92.626,09 | 384.886.178 UBXT |
| 906 |  EasyFi EZ | US$4,61 | 1,24% | -16,22% | US$11.633.631 | US$1.082.117 | 2.524.834 EZ |
| 907 |  Davinci Coin DAC | US$0,001375 | -20,87% | -31,74% | US$11.657.283 | US$3.926.937 | 8.478.561.025 DAC |
| 908 |  BHPCoin BHP | US$0,5770 | 4,27% | -8,96% | US$11.642.484 | US$1.845.173 | 20.177.578 BHP |
| 909 |  Bunicorn BUNI | US$0,4163 | 0,64% | -10,46% | US$11.676.183 | US$1.430.475 | 28.049.239 BUNI |
| 910 |  Lightning Bitcoin LBTC | US$2,97 | 4,13% | 11,32% | US$11.462.697 | US$400.058 | 3.860.808 LBTC |
| 911 |  High Performance Blockchain HPB | US$0,1574 | -4,45% | -15,88% | US$11.504.418 | US$1.081.658 | 73.069.950 HPB |
| 912 |  CONTRACOIN CTCN | US$0,2656 | 27,70% | 121,43% | US$11.408.761 | US$88.938,12 | 42.958.671 CTCN |
| 913 |  Safe Haven SHA | US$0,003802 | -3,28% | -13,50% | US$11.426.967 | US$6.700.841 | 3.005.855.396 SHA |
| 914 |  Tranche Finance SLICE | US$0,5708 | -6,12% | -7,21% | US$11.415.733 | US$35.228,94 | 20.000.000 SLICE |
| 915 |  Trias (old) TRY | US$0,006948 | 0,00% | 0,15% | US$11.355.906 | - | 1.634.502.615 TRY |
| 916 |  Banano BAN | US$0,008503 | -2,89% | -14,67% | US$11.283.861 | US$246.203 | 1.327.063.996 BAN |
| 917 |  Swarm Markets SMT | US$0,3445 | -4,23% | -20,58% | US$11.289.422 | US$23.135,01 | 32.769.650 SMT |
| 918 |  Trias Token (new) TRIAS | US$7,00 | 3,15% | -9,88% | US$11.196.784 | US$1.655.244 | 1.600.000 TRIAS |
| 919 |  Adora Token ARA | US$0,06995 | 0,37% | 32,59% | US$11.191.771 | US$11.227,38 | 160.000.000 ARA |
| 920 |  mStable Governance Token: Meta (MTA) MTA | US$0,6447 | -3,98% | -32,19% | US$11.176.680 | US$1.468.919 | 17.336.544 MTA |
| 921 |  WagyuSwap WAG | US$0,6977 | 21,57% | 25,39% | US$11.179.902 | US$322.025 | 16.024.545 WAG |
| 922 |  Time New Bank TNB | US$0,002722 | -3,01% | -19,22% | US$11.091.491 | US$315.232 | 4.074.427.418 TNB |
| 923 |  LaunchZone LZ | US$4,35 | -3,71% | -27,59% | US$10.704.383 | US$661.929 | 2.459.645 LZ |
| 924 |  Anchor Neural World ANW | US$0,04000 | 0,77% | -9,19% | US$11.010.813 | US$13.524.601 | 275.297.977 ANW |
| 925 |  UniCrypt UNCX | US$378,19 | -5,08% | -24,26% | US$11.020.686 | US$8.099.666 | 29.140 UNCX |
| 926 |  LiquidApps DAPP | US$0,01515 | 3,99% | -16,50% | US$10.754.863 | US$58.181,96 | 709.902.294 DAPP |
| 927 |  EUNO EUNO | US$0,002136 | 4,27% | -24,79% | US$13.508.584 | US$140,47 | 6.324.724.757 EUNO |
| 928 |  Niftyx Protocol SHROOM | US$0,2144 | 3,11% | -26,95% | US$11.014.899 | US$194.754 | 51.386.058 SHROOM |
| 929 |  Crowns CWS | US$5,07 | -3,23% | -21,06% | US$10.797.046 | US$1.007.849 | 2.128.751 CWS |
| 930 |  Jade Currency JADE | US$0,1936 | -0,73% | -14,43% | US$10.384.453 | US$1.044.781 | 53.652.398 JADE |
| 931 |  Virtue Poker VPP | US$0,7283 | -6,54% | -19,79% | US$10.563.949 | US$619.974 | 14.504.255 VPP |
| 932 |  JulSwap JULD | US$0,01900 | -5,35% | -22,76% | US$10.624.820 | US$458.167 | 559.176.748 JULD |
| 933 |  TOP TOP | US$0,001924 | -4,63% | -33,79% | US$10.605.336 | US$319.338 | 5.512.414.943 TOP |
| 934 |  TenUp TUP | US$0,3708 | -4,71% | -35,85% | US$10.558.325 | US$209.103 | 28.477.485 TUP |
| 935 |  Bao Finance BAO | US$0,0003081 | -6,06% | -20,27% | US$10.495.313 | US$434.302 | 34.066.471.176 BAO |
| 936 |  DinoSwap DINO | US$0,3196 | -2,37% | -14,86% | US$10.451.401 | US$1.266.995 | 32.697.631 DINO |
| 937 |  FREE Coin FREE | US$0,000001064 | -0,01% | -14,66% | US$10.577.272 | US$222.989 | 9.938.989.997.635 FREE |
| 938 |  Ubiq UBQ | US$0,2444 | -1,75% | -11,13% | US$10.411.998 | US$22.088,76 | 42.609.099 UBQ |
| 939 |  apM Coin APM | US$0,02872 | -0,88% | -12,87% | US$10.393.832 | US$21.841,35 | 361.875.000 APM |
| 940 |  OG Fan Token OG | US$8,19 | -5,12% | -21,71% | US$10.440.458 | US$7.174.775 | 1.274.535 OG |
| 941 |  Swerve SWRV | US$0,6780 | -19,48% | -48,56% | US$10.382.882 | US$5.705.715 | 15.315.102 SWRV |
| 942 |  Meter Governance MTRG | US$4,38 | 7,70% | -2,06% | US$10.154.083 | US$91.079,65 | 2.318.338 MTRG |
| 943 |  Xaya CHI | US$0,2162 | -3,67% | -4,00% | US$10.360.192 | US$22.839,09 | 47.930.256 CHI |
| 944 |  ExNetwork Token EXNT | US$0,1640 | 1,68% | -13,98% | US$10.338.263 | US$16.074,24 | 63.050.105 EXNT |
| 945 |  Binemon BIN | US$0,01241 | -2,78% | -35,49% | US$10.238.062 | US$1.667.982 | 825.000.000 BIN |
| 946 |  BitcoinHD BHD | US$1,67 | -10,28% | -24,05% | US$10.163.748 | US$3.908.431 | 6.083.016 BHD |
| 947 |  Grid+ GRID | US$0,2594 | 0,88% | -15,93% | US$10.177.648 | US$9.135,32 | 39.236.491 GRID |
| 948 |  Anchor ANCT | US$0,7891 | 0,43% | 0,41% | US$10.125.837 | US$13.053,40 | 12.832.134 ANCT |
| 949 |  Venus DOT vDOT | US$0,6021 | -3,21% | -14,38% | US$10.024.676 | - | 16.649.243 vDOT |
| 950 |  Don-key DON | US$0,5376 | -4,24% | -25,61% | US$10.043.682 | US$215.209 | 18.682.635 DON |
Tabel di atas menampilkan halaman 19 dari total 137 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.