Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FOAM FOAM | US$0,07407 | -0,96% | -0,04% | US$23.448.198 | US$11.647,32 | 316.571.950 FOAM |
| 702 |  Poolz Finance POOLZ | US$8,47 | 6,69% | -0,63% | US$23.143.007 | US$1.617.741 | 2.731.815 POOLZ |
| 703 |  Navcoin NAV | US$0,3246 | 0,82% | -21,22% | US$23.272.370 | US$195.992 | 71.690.284 NAV |
| 704 |  QASH QASH | US$0,06599 | -2,81% | -3,07% | US$23.095.554 | US$293.475 | 350.000.000 QASH |
| 705 |  BUX Token BUX | US$0,3977 | 9,75% | 64,12% | US$23.028.887 | US$509.844 | 57.904.773 BUX |
| 706 |  Venus Reward Token VRT | US$0,001040 | -2,08% | -20,56% | US$22.879.154 | US$467.836 | 21.999.981.080 VRT |
| 707 |  TokenClub TCT | US$0,02753 | -1,29% | -21,81% | US$22.514.035 | US$5.263.324 | 817.902.279 TCT |
| 708 |  TerraKRW KRT | US$0,0005217 | -35,65% | -39,07% | US$22.491.369 | US$5.964,07 | 43.112.392.929 KRT |
| 709 |  Morpheus Labs MITX | US$0,05209 | -8,39% | -22,58% | US$22.451.656 | US$577.349 | 430.999.999 MITX |
| 710 |  Only1 LIKE | US$0,6088 | -4,99% | -13,18% | US$22.548.311 | US$2.750.347 | 37.035.000 LIKE |
| 711 |  PlatON LAT | US$0,1414 | 1,13% | -27,43% | US$22.424.640 | US$6.525.150 | 158.602.767 LAT |
| 712 |  DIGG DIGG | US$44.408,41 | 3,28% | 1,50% | US$22.375.448 | US$315.284 | 504 DIGG |
| 713 |  DEAPcoin DEP | US$0,006342 | -6,74% | -17,58% | US$21.980.462 | US$6.753.033 | 3.465.688.103 DEP |
| 714 |  Switcheo SWTH | US$0,01402 | 1,25% | -22,31% | US$22.291.201 | US$220.965 | 1.590.090.309 SWTH |
| 715 |  GoCrypto Token GOC | US$0,08948 | -6,54% | -41,42% | US$21.947.649 | US$79.581,66 | 245.278.438 GOC |
| 716 |  Hermez Network HEZ | US$4,73 | -0,94% | -6,01% | US$22.250.676 | US$2.016.554 | 4.700.000 HEZ |
| 717 |  Juggernaut JGN | US$0,5556 | -10,20% | -31,95% | US$21.981.552 | US$1.338.807 | 39.562.500 JGN |
| 718 |  Misbloc MSB | US$0,1914 | 2,44% | -8,51% | US$21.913.627 | US$9.870.019 | 114.469.939 MSB |
| 719 |  Sentivate SNTVT | US$0,006092 | 0,28% | -5,22% | US$21.831.158 | US$168.448 | 3.583.525.479 SNTVT |
| 720 |  Skycoin SKY | US$1,03 | 0,41% | -19,53% | US$21.619.100 | US$545.761 | 21.000.000 SKY |
| 721 |  Router Protocol ROUTE | US$3,00 | -2,20% | -15,15% | US$21.318.064 | US$761.193 | 7.112.695 ROUTE |
| 722 |  Rubic RBC | US$0,1984 | 0,20% | -29,94% | US$21.423.114 | US$530.352 | 108.000.000 RBC |
| 723 |  HAPI HAPI | US$53,17 | 8,74% | 5,75% | US$21.296.052 | US$3.240.582 | 400.520 HAPI |
| 724 |  Dexlab DXL | US$0,4049 | -27,04% | -53,25% | US$21.266.124 | US$895.551 | 52.526.786 DXL |
| 725 |  Mirrored Alibaba mBABA | US$153,19 | 0,07% | -6,61% | US$21.196.286 | - | 138.364 mBABA |
| 726 |  Pendle PENDLE | US$0,4479 | 3,31% | -19,28% | US$21.134.691 | US$790.255 | 47.191.256 PENDLE |
| 727 |  Decentr DEC | US$0,2416 | 20,84% | 13,37% | US$20.960.495 | US$990.006 | 86.768.580 DEC |
| 728 |  Tokamak Network TON | US$7,56 | -1,89% | -20,25% | US$20.619.184 | US$11.755.261 | 2.727.340 TON |
| 729 |  UBIX.Network UBX | US$0,0004542 | 1,01% | -9,61% | US$20.691.200 | US$609.842 | 45.558.153.243 UBX |
| 730 |  Waves Enterprise WEST | US$0,4917 | -1,41% | 12,52% | US$20.634.184 | US$348.300 | 41.965.923 WEST |
| 731 |  Govi GOVI | US$2,29 | 4,66% | -13,77% | US$20.554.356 | US$606.341 | 8.980.984 GOVI |
| 732 |  Cryptocean CRON | US$2,51 | -0,45% | -3,42% | US$20.556.271 | US$700.860 | 8.199.052 CRON |
| 733 |  Quiztok QTCON | US$0,01207 | -0,03% | -11,47% | US$20.536.388 | US$926.476 | 1.702.036.716 QTCON |
| 734 |  ELYSIA EL | US$0,006777 | 1,02% | -14,03% | US$20.460.244 | US$449.092 | 3.019.260.915 EL |
| 735 |  Oxbull.tech OXB | US$2,72 | -8,09% | -31,28% | US$20.395.429 | US$838.908 | 7.501.504 OXB |
| 736 |  Nebulas NAS | US$0,3402 | -1,84% | -21,22% | US$20.396.925 | US$3.146.135 | 59.951.430 NAS |
| 737 |  EOS Force EOSC | US$0,02112 | -14,41% | -12,06% | US$20.362.415 | US$85.901,56 | 964.070.125 EOSC |
| 738 |  Electric Vehicle Zone EVZ | US$0,04559 | 10,99% | 3,87% | US$20.184.930 | US$1.925.207 | 442.733.056 EVZ |
| 739 |  GYEN GYEN | US$0,009034 | -0,03% | -0,61% | US$20.158.218 | US$52.602,45 | 2.231.321.096 GYEN |
| 740 |  Infinity PAD IPAD | US$0,03732 | 2,48% | 0,00% | US$20.154.795 | US$285.813 | 540.000.000 IPAD |
| 741 |  Chrono.tech TIME | US$28,40 | 0,18% | -18,79% | US$20.164.548 | US$855.905 | 710.112 TIME |
| 742 |  TNC Coin TNC | US$0,003432 | -9,80% | -23,10% | US$20.081.844 | US$2.458.199 | 5.851.183.164 TNC |
| 743 |  ERC20 ERC20 | US$0,01770 | -0,94% | -5,68% | US$19.978.134 | US$24,88 | 1.128.632.512 ERC20 |
| 744 |  InsurAce INSUR | US$1,77 | -2,23% | -30,99% | US$19.896.669 | US$884.340 | 11.266.626 INSUR |
| 745 |  Mirrored iShares Gold Trust mIAU | US$17,64 | 0,07% | -0,03% | US$19.826.682 | US$294,05 | 1.123.878 mIAU |
| 746 |  Nash NEX | US$0,6776 | 10,80% | -4,36% | US$19.761.945 | US$175.633 | 29.166.201 NEX |
| 747 |  Emirex Token EMRX | US$0,7190 | 0,23% | -8,48% | US$19.454.676 | US$1.472.996 | 27.058.765 EMRX |
| 748 |  Obyte GBYTE | US$24,29 | -2,67% | -13,33% | US$19.122.998 | US$150.899 | 787.323 GBYTE |
| 749 |  Pacoca PACOCA | US$0,3235 | 6,14% | -1,61% | US$19.129.341 | US$1.890.434 | 59.126.160 PACOCA |
| 750 |  LBRY Credits LBC | US$0,03687 | -10,40% | -17,51% | US$19.212.278 | US$809.448 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 15 dari total 137 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.