Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wabi WABI | US$0,1911 | -0,77% | -12,77% | US$19.113.811 | US$1.402.403 | 99.999.999 WABI |
| 752 |  Wownero WOW | US$0,3725 | -1,64% | -10,91% | US$19.387.901 | US$33.562,81 | 52.049.447 WOW |
| 753 |  DeGate DG | US$0,2451 | 1,20% | -10,51% | US$18.978.162 | US$38.162,59 | 77.444.981 DG |
| 754 |  Namecoin NMC | US$1,29 | -1,35% | -8,26% | US$18.944.679 | US$33.606,53 | 14.736.400 NMC |
| 755 |  Neblio NEBL | US$1,06 | -1,55% | -16,43% | US$18.901.456 | US$368.462 | 17.895.263 NEBL |
| 756 |  The Midas Touch Gold TMTG | US$0,002123 | 1,41% | -2,72% | US$18.809.879 | US$637.481 | 8.861.351.829 TMTG |
| 757 |  LGO Token LGO | US$0,3493 | 0,52% | -28,18% | US$18.856.929 | - | 53.985.545 LGO |
| 758 |  Restart Energy MWAT MWAT | US$0,03752 | 6,62% | -4,96% | US$18.760.396 | US$38.908,19 | 500.000.000 MWAT |
| 759 |  Attila ATT | US$0,04207 | 9,14% | 1,28% | US$18.948.557 | US$121.806 | 450.382.736 ATT |
| 760 |  GameCredits GAME | US$0,1211 | -1,55% | -13,29% | US$18.532.294 | US$65.743,27 | 153.017.983 GAME |
| 761 |  Peercoin PPC | US$0,6812 | 2,07% | -26,17% | US$18.489.504 | US$15.548,95 | 27.143.335 PPC |
| 762 |  SALT SALT | US$0,2300 | 4,88% | -15,30% | US$18.463.321 | US$1.956,82 | 80.283.615 SALT |
| 763 |  ARMOR ARMOR | US$0,1436 | -0,25% | 10,76% | US$18.091.135 | US$1.517.682 | 125.954.745 ARMOR |
| 764 |  Curate XCUR | US$2,23 | -4,79% | -23,48% | US$18.025.059 | US$829.797 | 8.081.636 XCUR |
| 765 |  Etherisc DIP Token DIP | US$0,09726 | -4,92% | -14,51% | US$18.017.577 | US$105.346 | 185.253.489 DIP |
| 766 |  MixMarvel MIX | US$0,004082 | -0,79% | 0,20% | US$18.020.557 | US$1.342.118 | 4.415.156.872 MIX |
| 767 |  BioPassport Token BIOT | US$0,03443 | 2,71% | -15,19% | US$17.784.283 | US$17.846.609 | 516.482.722 BIOT |
| 768 |  King DAG KDAG | US$0,3263 | 7,19% | -0,51% | US$17.702.346 | US$123.421 | 54.251.545 KDAG |
| 769 |  Ambrosus AMB | US$0,03032 | 1,05% | -18,30% | US$17.567.419 | US$338.927 | 579.327.955 AMB |
| 770 |  Signum SIGNA | US$0,008234 | -7,07% | -26,18% | US$17.545.012 | US$4.555,28 | 2.130.801.392 SIGNA |
| 771 |  Callisto Network CLO | US$0,006809 | -3,84% | -16,07% | US$17.533.252 | US$70.587,68 | 2.575.109.612 CLO |
| 772 |  Dora Factory DORA | US$7,10 | 4,26% | -15,06% | US$17.395.381 | US$17.467.547 | 2.448.833 DORA |
| 773 |  Enecuum ENQ | US$0,08809 | -0,05% | -18,94% | US$17.319.250 | US$252.672 | 196.613.768 ENQ |
| 774 |  BitZ Token BZ | US$0,1678 | -1,86% | -19,84% | US$17.280.176 | US$734.264 | 103.002.610 BZ |
| 775 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,10% | -0,01% | US$17.226.981 | - | 2.204.232 mVIXY |
| 776 |  Stakenet XSN | US$0,1424 | -1,98% | -11,49% | US$17.168.602 | US$21.760,86 | 120.538.494 XSN |
| 777 |  TEMCO TEMCO | US$0,005759 | -1,39% | -7,87% | US$17.128.322 | US$207.159 | 2.974.234.734 TEMCO |
| 778 |  Civilization CIV | US$0,05707 | -15,75% | -38,73% | US$17.121.483 | US$2.642.601 | 300.000.000 CIV |
| 779 |  Ignis IGNIS | US$0,02236 | -0,87% | -15,59% | US$17.021.809 | US$336.771 | 761.143.950 IGNIS |
| 780 |  LABS Group LABS | US$0,008425 | -1,98% | -21,09% | US$17.546.559 | US$315.665 | 2.082.776.594 LABS |
| 781 |  BoringDAO BOR | US$143,52 | 1,21% | -2,94% | US$17.020.756 | US$3.901,98 | 118.598 BOR |
| 782 |  0Chain ZCN | US$0,3506 | 1,83% | -24,27% | US$16.968.151 | US$19.329,42 | 48.400.982 ZCN |
| 783 |  Lambda LAMB | US$0,01196 | 0,40% | -27,00% | US$16.996.513 | US$2.957.152 | 1.421.218.168 LAMB |
| 784 |  Venus SXP vSXP | US$0,04263 | -2,99% | -20,01% | US$16.910.889 | - | 396.674.884 vSXP |
| 785 |  Observer OBSR | US$0,007372 | 8,78% | -6,23% | US$16.931.761 | US$438.912 | 2.296.917.316 OBSR |
| 786 |  Circuits of Value COVAL | US$0,02034 | 16,42% | 21,87% | US$20.340.473 | US$366.463 | 1.000.000.000 COVAL |
| 787 |  Adshares ADS | US$1,08 | -2,16% | -18,79% | US$16.804.814 | US$230.392 | 15.598.261 ADS |
| 788 |  SolFarm TULIP | US$20,28 | -5,03% | -13,03% | US$16.535.222 | US$1.311.336 | 815.206 TULIP |
| 789 |  Ternoa CAPS | US$0,06097 | 6,42% | -2,69% | US$16.652.202 | US$346.298 | 273.134.375 CAPS |
| 790 |  DeepBrain Chain DBC | US$0,005176 | -5,60% | -26,63% | US$16.562.970 | US$250.399 | 3.200.000.000 DBC |
| 791 |  Polkamarkets POLK | US$0,3846 | -0,42% | -21,55% | US$16.557.007 | US$290.829 | 43.052.618 POLK |
| 792 |  BigONE Token ONE | US$0,001729 | -5,17% | -19,05% | US$16.336.254 | US$8.409,43 | 9.449.081.034 ONE |
| 793 |  Shapeshift FOX Token FOX | US$0,3086 | -4,77% | -31,93% | US$16.351.670 | US$995.824 | 52.978.884 FOX |
| 794 |  XMON XMON | US$10.927,13 | 39,67% | 183,14% | US$16.335.160 | US$3.756.691 | 1.495 XMON |
| 795 |  ZeroSwap ZEE | US$0,2704 | -0,26% | -12,09% | US$16.316.008 | US$820.739 | 60.331.748 ZEE |
| 796 |  SIX SIX | US$0,05955 | -0,84% | -9,74% | US$16.304.369 | US$97.476,10 | 273.776.596 SIX |
| 797 |  GAMB GMB | US$0,003239 | 5,18% | -18,36% | US$16.196.682 | US$210.344 | 4.999.999.990 GMB |
| 798 |  CryptoBlades SKILL | US$18,35 | -4,70% | -20,10% | US$16.250.099 | US$2.217.576 | 885.578 SKILL |
| 799 |  PolkaBridge PBR | US$0,4615 | -11,31% | -7,42% | US$16.137.742 | US$770.967 | 34.967.363 PBR |
| 800 |  Ondori RSTR | US$0,0004272 | -0,29% | -11,46% | US$16.132.770 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 16 dari total 137 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.