Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FaraLand FARA | US$2,46 | -5,29% | -1,25% | US$27.992.851 | US$1.679.005 | 11.361.187 FARA |
| 652 |  PolkaFoundry PKF | US$0,8737 | -1,08% | -5,45% | US$27.976.971 | US$371.209 | 32.019.849 PKF |
| 653 |  WaykiChain WICC | US$0,1330 | -5,62% | -18,36% | US$27.935.681 | US$4.397.753 | 210.000.000 WICC |
| 654 |  BitKan KAN | US$0,003102 | -5,03% | -22,51% | US$27.907.101 | US$777.819 | 8.997.122.662 KAN |
| 655 |  Arianee ARIA20 | US$1,07 | -2,47% | -16,70% | US$27.617.948 | US$4.864,58 | 25.844.281 ARIA20 |
| 656 |  VelasPad VLXPAD | US$0,4951 | -7,28% | 0,00% | US$27.589.905 | US$1.661.030 | 55.725.306 VLXPAD |
| 657 |  Cindicator CND | US$0,01368 | -3,15% | -21,21% | US$27.352.922 | US$70.759,15 | 2.000.000.005 CND |
| 658 |  Huobi Pool Token HPT | US$0,004356 | -3,93% | -25,20% | US$27.358.190 | US$1.382.470 | 6.280.068.346 HPT |
| 659 |  RAI Finance RAI | US$0,5911 | 0,09% | -8,30% | US$27.302.084 | US$5.509.866 | 46.188.007 RAI |
| 660 |  Mirrored Amazon mAMZN | US$3.455,13 | 0,37% | -2,28% | US$27.134.530 | US$20.052,56 | 7.853 mAMZN |
| 661 |  Phoenix Global PHB | US$0,007500 | -6,71% | -24,15% | US$27.556.136 | US$1.251.641 | 3.674.130.643 PHB |
| 662 |  Wirex Token WXT | US$0,005611 | -3,94% | -25,67% | US$26.936.183 | US$15.961.756 | 4.800.500.000 WXT |
| 663 |  Aurox URUS | US$51,48 | -1,22% | -2,00% | US$26.870.101 | US$1.174.791 | 521.929 URUS |
| 664 |  Exeedme XED | US$0,4185 | -4,69% | -22,72% | US$26.935.044 | US$979.484 | 64.367.999 XED |
| 665 |  Validity VAL | US$6,10 | -1,43% | -16,70% | US$26.846.527 | US$326.283 | 4.403.547 VAL |
| 666 |  Mirrored Apple mAAPL | US$149,75 | 0,12% | -0,61% | US$26.826.874 | US$3.509,03 | 179.150 mAAPL |
| 667 |  CoinLoan CLT | US$13,73 | -0,76% | -14,92% | US$26.765.311 | US$187.638 | 1.950.000 CLT |
| 668 |  UniLend UFT | US$0,8612 | -1,82% | -25,03% | US$26.742.340 | US$1.960.038 | 31.052.564 UFT |
| 669 |  Mirrored Twitter mTWTR | US$67,69 | 0,07% | 6,96% | US$26.628.274 | - | 393.392 mTWTR |
| 670 |  Mirrored Tesla mTSLA | US$785,69 | 0,07% | 2,51% | US$26.589.905 | - | 33.843 mTSLA |
| 671 |  NEST Protocol NEST | US$0,01321 | -4,97% | -29,76% | US$26.490.732 | US$10.878.436 | 2.005.474.261 NEST |
| 672 |  MAP Protocol MAP | US$0,02363 | -0,09% | -12,12% | US$26.413.957 | US$419.036 | 1.117.715.219 MAP |
| 673 |  Mirrored iShares Silver Trust mSLV | US$21,39 | 0,14% | -1,43% | US$26.373.554 | US$6.066,02 | 1.233.042 mSLV |
| 674 |  Lithium LITH | US$0,03726 | -5,13% | -20,07% | US$26.463.200 | US$7.417.055 | 710.154.746 LITH |
| 675 |  Cardstack CARD | US$0,01114 | 9,07% | -14,68% | US$26.261.269 | US$503.351 | 2.357.982.917 CARD |
| 676 |  Dogelon Mars ELON | US$0,00000005386 | -0,32% | -20,25% | US$26.221.154 | US$1.081.943 | 486.867.033.865.492 ELON |
| 677 |  Grin GRIN | US$0,3029 | 0,16% | -12,48% | US$25.649.856 | US$3.267.908 | 84.684.720 GRIN |
| 678 |  BABB BAX | US$0,0005130 | -3,60% | -23,02% | US$25.564.278 | US$380.243 | 49.837.500.000 BAX |
| 679 |  Bitball Treasure BTRS | US$56,48 | 8,22% | -6,06% | US$25.417.704 | US$384.352 | 450.000 BTRS |
| 680 |  Zano ZANO | US$2,35 | -5,54% | -20,12% | US$25.498.387 | US$259.677 | 10.831.379 ZANO |
| 681 |  Project Pai PAI | US$0,01613 | -11,12% | -32,42% | US$25.368.533 | US$580.005 | 1.572.722.169 PAI |
| 682 |  Assemble Protocol ASM | US$0,03715 | 1,20% | -13,33% | US$25.266.771 | US$9.505.033 | 680.079.761 ASM |
| 683 |  Mirrored Netflix mNFLX | US$597,86 | 0,07% | 0,89% | US$25.197.507 | - | 42.146 mNFLX |
| 684 |  Gifto GTO | US$0,03264 | -2,80% | -28,23% | US$25.143.520 | US$3.630.533 | 770.236.879 GTO |
| 685 |  MileVerse MVC | US$0,02187 | 11,17% | -4,81% | US$27.109.182 | US$4.305.591 | 1.239.530.000 MVC |
| 686 |  e-Money NGM | US$1,27 | -10,69% | 25,53% | US$25.000.774 | US$661.281 | 19.760.286 NGM |
| 687 |  Bridge Mutual BMI | US$0,3851 | 2,61% | -20,84% | US$24.915.679 | US$133.717 | 64.697.071 BMI |
| 688 |  CUTcoin CUT | US$0,1687 | -1,46% | -19,83% | US$24.746.759 | US$24,13 | 146.664.371 CUT |
| 689 |  DXdao DXD | US$497,93 | -3,58% | -13,17% | US$24.558.154 | US$105.218 | 49.320 DXD |
| 690 |  LikeCoin LIKE | US$0,02280 | -4,76% | -14,66% | US$24.084.764 | US$58.905,00 | 1.056.247.386 LIKE |
| 691 |  Unifty NIF | US$20,70 | -1,95% | -8,32% | US$24.391.350 | US$495.365 | 1.178.134 NIF |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6207 | 12,13% | -15,59% | US$24.765.114 | US$5.524.393 | 39.900.000 DREP |
| 693 |  Mirrored United States Oil Fund mUSO | US$52,01 | 0,07% | 1,84% | US$24.054.538 | - | 462.508 mUSO |
| 694 |  Unisocks SOCKS | US$79.456,00 | -1,47% | -24,94% | US$23.995.712 | US$18.276,00 | 302 SOCKS |
| 695 |  Measurable Data Token MDT | US$0,03532 | 6,76% | -11,17% | US$23.883.956 | US$5.662.344 | 676.157.013 MDT |
| 696 |  BTSE BTSE | US$5,46 | -1,25% | -1,80% | US$23.794.121 | US$823.770 | 4.354.711 BTSE |
| 697 |  Cocos-BCX COCOS | US$0,5647 | -4,10% | -21,69% | US$23.728.377 | US$4.003.014 | 42.015.868 COCOS |
| 698 |  BetU BETU | US$0,2364 | -10,94% | 136,71% | US$24.839.177 | US$6.066.409 | 105.052.362 BETU |
| 699 |  Darwinia Network RING | US$0,04748 | -9,42% | -28,95% | US$23.735.863 | US$5.376.923 | 499.960.940 RING |
| 700 |  PIBBLE PIB | US$0,001298 | -2,82% | -16,35% | US$23.623.226 | US$36.536,73 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 14 dari total 137 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.