Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Metrix Coin MRX | US$0,0008266 | -0,71% | -2,28% | US$13.604.743 | US$23.087,13 | 16.458.195.456 MRX |
| 852 |  Pickle Finance PICKLE | US$7,85 | -10,12% | -27,55% | US$13.530.970 | US$3.562.920 | 1.722.738 PICKLE |
| 853 |  BnkToTheFuture BFT | US$0,01852 | 8,32% | -10,33% | US$13.520.416 | US$23.168,32 | 729.955.635 BFT |
| 854 |  BaaSid BAAS | US$0,002703 | -21,96% | -2,30% | US$13.512.972 | US$92.530,77 | 5.000.000.000 BAAS |
| 855 |  RioDeFi RFUEL | US$0,04667 | 1,07% | -23,60% | US$13.463.034 | US$8.230.242 | 288.500.838 RFUEL |
| 856 |  88mph MPH | US$35,68 | 2,27% | -21,85% | US$13.481.349 | US$138.553 | 377.860 MPH |
| 857 |  Hiveterminal Token HVN | US$0,02690 | -8,41% | -26,13% | US$13.448.536 | US$21.435,79 | 500.000.000 HVN |
| 858 |  Konomi Network KONO | US$0,5899 | -3,07% | -19,80% | US$13.373.659 | US$651.709 | 22.669.368 KONO |
| 859 |  Levolution LEVL | US$0,1166 | 0,93% | 1,64% | US$13.296.269 | US$44.037,88 | 114.068.172 LEVL |
| 860 |  DeFiner FIN | US$0,3210 | 2,28% | 72,32% | US$13.276.243 | US$243.112 | 41.364.486 FIN |
| 861 |  Formation Fi FORM | US$0,1675 | -1,33% | -22,99% | US$13.360.227 | US$1.555.081 | 79.753.015 FORM |
| 862 |  Oddz ODDZ | US$0,3713 | -3,38% | -17,45% | US$13.492.008 | US$834.584 | 36.334.284 ODDZ |
| 863 |  Matrix AI Network MAN | US$0,06237 | -3,47% | -7,82% | US$13.365.221 | US$1.128.270 | 214.302.042 MAN |
| 864 |  Idavoll Network IDV | US$0,01575 | 0,52% | -21,85% | US$13.272.176 | US$31.022,64 | 842.562.756 IDV |
| 865 |  MakiSwap MAKI | US$0,1909 | -2,46% | -39,23% | US$13.164.513 | US$804.602 | 68.971.718 MAKI |
| 866 |  Dovu DOV | US$0,01840 | -5,88% | -9,06% | US$13.116.013 | US$2.263.815 | 712.812.517 DOV |
| 867 |  Infinitecoin IFC | US$0,0001452 | 2,73% | -8,78% | US$13.157.851 | US$0,8800 | 90.595.753.019 IFC |
| 868 |  Genesis Vision GVT | US$2,93 | 0,75% | -22,03% | US$12.983.386 | US$91.697,58 | 4.426.883 GVT |
| 869 |  Bread BRD | US$0,1460 | -3,15% | -17,30% | US$12.957.607 | US$480.357 | 88.733.978 BRD |
| 870 |  Modefi MOD | US$0,9426 | 0,20% | -11,91% | US$12.961.344 | US$103.617 | 13.751.217 MOD |
| 871 |  DECOIN DTEP | US$0,2331 | 1,83% | -16,99% | US$12.939.216 | US$236.343 | 55.514.325 DTEP |
| 872 |  Agoras AGRS | US$0,7160 | -3,50% | -13,58% | US$12.887.666 | US$2.548,95 | 18.000.000 AGRS |
| 873 |  DOGGY DOGGY | US$0,003246 | -5,64% | -22,46% | US$13.147.168 | US$1.394.200 | 4.050.451.812 DOGGY |
| 874 |  Moeda Loyalty Points MDA | US$0,6478 | -2,98% | -18,62% | US$12.714.920 | US$268.388 | 19.628.888 MDA |
| 875 |  OneLedger OLT | US$0,02810 | 0,25% | 9,68% | US$12.768.131 | US$521.405 | 454.443.188 OLT |
| 876 |  BitForex Token BF | US$0,002956 | 1,52% | -9,17% | US$12.654.371 | US$273.865 | 4.281.222.651 BF |
| 877 |  Tixl TXL | US$0,1881 | 0,69% | -23,54% | US$12.612.861 | US$172.922 | 67.070.793 TXL |
| 878 |  Venus LTC vLTC | US$3,04 | -0,64% | -16,47% | US$12.601.493 | - | 4.142.378 vLTC |
| 879 |  ProBit Token PROB | US$0,2945 | 3,96% | 1,69% | US$12.661.685 | US$22.227,44 | 43.000.000 PROB |
| 880 |  Santiment Network Token SAN | US$0,2007 | 2,61% | -11,29% | US$12.705.697 | US$138.576 | 63.293.579 SAN |
| 881 |  TrueChain TRUE | US$0,1583 | 16,97% | 1,14% | US$12.594.854 | US$6.935.491 | 79.575.543 TRUE |
| 882 |  PRIZM PZM | US$0,004415 | 10,09% | 8,51% | US$12.646.145 | US$30.257,38 | 2.864.608.498 PZM |
| 883 |  OIN Finance OIN | US$0,3977 | -1,10% | -21,89% | US$12.496.711 | US$652.065 | 31.418.760 OIN |
| 884 |  FLETA FLETA | US$0,01113 | -1,06% | -0,54% | US$12.405.658 | US$376.961 | 1.114.153.260 FLETA |
| 885 |  HyperDAO HDAO | US$0,02641 | -6,15% | 27,43% | US$12.378.024 | US$896.303 | 468.737.885 HDAO |
| 886 |  Sylo SYLO | US$0,005085 | 16,20% | -4,72% | US$12.364.203 | US$750.820 | 2.431.617.492 SYLO |
| 887 |  OAX OAX | US$0,1589 | -5,81% | -20,03% | US$12.228.197 | US$83.516,59 | 76.946.351 OAX |
| 888 |  KickToken KICK | US$0,008163 | -0,66% | -20,52% | US$12.173.453 | US$1.360.418 | 1.491.220.837 KICK |
| 889 |  Meme MEME | US$439,63 | 5,76% | -5,84% | US$12.309.588 | US$962.894 | 28.000 MEME |
| 890 |  Ripio Credit Network RCN | US$0,02412 | -5,61% | -10,97% | US$12.260.979 | US$57.782,33 | 508.404.746 RCN |
| 891 |  Olyseum OLY | US$0,01049 | 0,18% | -24,41% | US$12.287.813 | US$59.313,71 | 1.171.589.650 OLY |
| 892 |  ICHI ICHI | US$3,45 | -1,77% | -20,18% | US$12.239.937 | US$3.945.837 | 3.543.297 ICHI |
| 893 |  Empty Set Dollar ESD | US$0,02752 | -5,96% | -29,06% | US$12.274.050 | US$8.545,68 | 446.012.145 ESD |
| 894 |  Saito SAITO | US$0,01136 | 5,74% | -5,42% | US$12.099.187 | US$686.190 | 1.065.408.547 SAITO |
| 895 |  Dentacoin DCN | US$0,00002208 | 0,90% | -11,19% | US$12.104.135 | US$247.273 | 548.105.296.887 DCN |
| 896 |  Everex EVX | US$0,5316 | -1,97% | -11,11% | US$12.068.023 | US$201.907 | 22.700.000 EVX |
| 897 |  All Sports SOC | US$0,008052 | -12,60% | -41,63% | US$12.077.856 | US$1.147.012 | 1.500.000.000 SOC |
| 898 |  Aidos Kuneen ADK | US$0,4811 | -4,90% | -16,90% | US$12.028.241 | US$972.513 | 25.000.000 ADK |
| 899 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,17 | -0,19% | -18,90% | US$11.961.790 | US$219,56 | 3.772.661 USDX |
| 900 |  Metaverse ETP ETP | US$0,1505 | -2,70% | -18,35% | US$11.893.223 | US$135.245 | 79.028.925 ETP |
Tabel di atas menampilkan halaman 18 dari total 137 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.