Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zap ZAP | US$0,04232 | -0,32% | -6,84% | US$9.992.556 | US$43.030,71 | 236.144.465 ZAP |
| 952 |  PressOne PRS | US$0,03485 | -0,01% | -1,96% | US$9.923.952 | - | 284.742.628 PRS |
| 953 |  Mobius MOBI | US$0,01831 | -20,78% | -28,39% | US$9.904.570 | US$65.121,28 | 540.802.385 MOBI |
| 954 |  Samoyedcoin SAMO | US$0,004006 | -2,52% | 4,89% | US$10.933.458 | US$94.839,60 | 2.728.946.647 SAMO |
| 955 |  HoDooi HOD | US$0,04853 | 24,28% | -3,22% | US$9.841.849 | US$1.413.541 | 202.785.121 HOD |
| 956 |  Autonio NIOX | US$0,1039 | -6,80% | -20,75% | US$9.817.037 | US$171.056 | 94.440.196 NIOX |
| 957 |  Insights Network INSTAR | US$0,04955 | 22,75% | -21,00% | US$9.749.417 | US$113,97 | 196.753.508 INSTAR |
| 958 |  MoonSwap MOON | US$0,3512 | 1,53% | -43,96% | US$9.759.988 | US$148.194 | 27.793.526 MOON |
| 959 |  CyberVein CVT | US$0,009088 | -4,81% | -26,04% | US$9.636.472 | US$126.871 | 1.060.404.496 CVT |
| 960 |  Innovation Blockchain Payment IBP | US$0,05126 | 75,95% | 89,72% | US$9.637.159 | US$739.920 | 188.009.206 IBP |
| 961 |  K21 K21 | US$0,8007 | -0,83% | -7,11% | US$9.625.215 | US$202.124 | 12.020.664 K21 |
| 962 |  IQeon IQN | US$1,75 | 0,87% | -7,64% | US$9.613.221 | US$567.797 | 5.491.860 IQN |
| 963 |  Vabble VAB | US$0,1102 | 7,37% | -26,99% | US$9.543.537 | US$269.810 | 86.608.359 VAB |
| 964 |  TenX PAY | US$0,04652 | -3,83% | -16,61% | US$9.546.815 | US$626.962 | 205.218.256 PAY |
| 965 |  Blocknet BLOCK | US$1,17 | -1,40% | -20,81% | US$9.462.160 | US$25.058,15 | 8.072.018 BLOCK |
| 966 |  NAOS Finance NAOS | US$1,07 | -7,51% | -21,67% | US$9.459.737 | US$948.864 | 8.804.863 NAOS |
| 967 |  Graphlinq Protocol GLQ | US$0,02762 | -0,58% | -22,53% | US$9.390.582 | US$537.755 | 339.999.895 GLQ |
| 968 |  Receive Access Ecosystem RAE | US$1,53 | 0,80% | -10,01% | US$9.439.774 | US$12.677,46 | 6.184.936 RAE |
| 969 |  Einsteinium EMC2 | US$0,04229 | 2,17% | -12,38% | US$9.388.763 | US$23.176,06 | 222.011.242 EMC2 |
| 970 |  PRCY Coin PRCY | US$1,11 | -6,66% | 38,82% | US$9.378.686 | US$830.535 | 8.479.255 PRCY |
| 971 |  ROOBEE ROOBEE | US$0,003696 | -0,78% | -7,90% | US$9.332.939 | US$847.464 | 2.525.064.776 ROOBEE |
| 972 |  Opium OPIUM | US$2,23 | 2,29% | 17,14% | US$9.279.176 | US$94.538.590 | 4.161.204 OPIUM |
| 973 |  Pillar PLR | US$0,03557 | -10,44% | -10,25% | US$9.225.454 | US$119.022 | 259.348.201 PLR |
| 974 |  TurtleCoin TRTL | US$0,00008338 | 2,30% | -21,14% | US$9.294.282 | US$163.657 | 111.463.775.843 TRTL |
| 975 |  Aeon AEON | US$0,5857 | -1,94% | -19,34% | US$9.272.149 | US$1.982,66 | 15.831.459 AEON |
| 976 |  Alpha Impact IMPACT | US$0,02848 | 1,87% | -26,65% | US$9.238.465 | US$939,79 | 324.347.373 IMPACT |
| 977 |  BNBPay BPAY | US$0,001518 | -6,84% | 0,00% | US$9.274.121 | US$636.296 | 6.110.021.585 BPAY |
| 978 |  Duck DAO (DLP Duck Token) DUCK | US$0,2929 | -0,45% | -9,93% | US$9.173.965 | US$161.840 | 31.319.195 DUCK |
| 979 |  Impossible Finance IF | US$1,53 | -1,58% | -15,21% | US$9.186.021 | US$190.415 | 6.000.661 IF |
| 980 |  CoinPoker CHP | US$0,03336 | -10,26% | -4,44% | US$9.164.206 | US$16.745,33 | 274.720.612 CHP |
| 981 |  Idle IDLE | US$3,62 | -2,73% | -34,16% | US$9.139.962 | US$119.896 | 2.521.996 IDLE |
| 982 |  Achain ACT | US$0,009123 | -2,84% | -20,68% | US$9.123.493 | US$1.146.373 | 999.999.998 ACT |
| 983 |  Tachyon Protocol IPX | US$0,03408 | 3,17% | -12,69% | US$9.095.140 | US$984.358 | 266.858.531 IPX |
| 984 |  1irstcoin FST | US$0,2591 | -14,66% | -54,85% | US$9.066.211 | US$10.092,76 | 34.985.097 FST |
| 985 |  Maple MPL | US$14,09 | -4,43% | 54,77% | US$9.102.844 | US$515.590 | 645.931 MPL |
| 986 |  NerveNetwork NVT | US$0,03278 | 0,69% | -3,73% | US$9.080.116 | US$136.815 | 276.983.684 NVT |
| 987 |  Spores Network SPO | US$0,03623 | 4,39% | -7,38% | US$9.057.299 | US$622.511 | 250.000.000 SPO |
| 988 |  Basid Coin BASID | US$0,01111 | -1,34% | -35,64% | US$9.037.937 | US$1.824.748 | 813.335.186 BASID |
| 989 |  Offshift XFT | US$2,45 | 5,71% | -11,19% | US$9.086.145 | US$106.076 | 3.715.000 XFT |
| 990 |  AnimalGo GOM2 | US$0,009334 | 0,11% | -1,64% | US$9.024.595 | US$546.691 | 966.864.393 GOM2 |
| 991 |  Newton NEW | US$0,0004369 | -6,53% | -27,47% | US$8.987.642 | US$1.072.491 | 20.571.994.592 NEW |
| 992 |  Origin Dollar OUSD | US$0,9963 | -0,30% | -0,46% | US$8.969.554 | US$93.806,19 | 9.002.927 OUSD |
| 993 |  AMLT AMLT | US$0,03050 | -7,77% | -20,70% | US$8.910.158 | US$165.330 | 292.111.082 AMLT |
| 994 |  Gameswap GSWAP | US$0,7841 | -2,21% | -7,49% | US$8.783.249 | US$65.722,72 | 11.202.090 GSWAP |
| 995 |  ALLY ALY | US$0,003810 | -8,56% | -15,80% | US$8.762.389 | US$8.844,17 | 2.300.000.000 ALY |
| 996 |  Gulden NLG | US$0,01581 | -0,27% | -11,44% | US$8.739.168 | US$12.494,43 | 552.815.074 NLG |
| 997 |  POA POA | US$0,02990 | -0,29% | -17,37% | US$8.732.477 | US$95.046,22 | 292.039.260 POA |
| 998 |  PLATINCOIN PLC | US$1,74 | -3,52% | -15,33% | US$8.701.614 | US$50.079,62 | 5.001.073 PLC |
| 999 |  Burency BUY | US$0,04548 | -3,50% | -16,33% | US$8.818.245 | US$456.174 | 193.878.224 BUY |
| 1000 |  SaTT SATT | US$0,002655 | 2,68% | 46,15% | US$8.616.756 | US$1.356.302 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 20 dari total 137 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.