Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Efinity Token EFI | US$0,8238 | 4,51% | -14,69% | US$45.125.911 | US$5.622.551 | 54.780.739 EFI |
| 552 |  Safe SAFE | US$2,16 | -3,94% | -11,63% | US$44.904.956 | - | 20.835.499 SAFE |
| 553 |  Mithril MITH | US$0,04408 | -0,47% | -16,76% | US$44.076.632 | US$9.325.344 | 1.000.000.000 MITH |
| 554 |  GXChain GXC | US$0,5829 | -2,87% | -20,02% | US$43.717.997 | US$8.314.428 | 75.000.000 GXC |
| 555 |  LATOKEN LA | US$0,1139 | 3,53% | -5,89% | US$43.283.856 | US$8.773,86 | 380.104.462 LA |
| 556 |  PAID Network PAID | US$0,5175 | 2,82% | -24,29% | US$42.991.652 | US$763.337 | 83.070.175 PAID |
| 557 |  Aleph.im ALEPH | US$0,3888 | -5,15% | -22,51% | US$42.553.728 | US$1.077.779 | 109.458.420 ALEPH |
| 558 |  Permission Coin ASK | US$0,003187 | 2,27% | -7,11% | US$41.790.679 | US$491.354 | 13.111.788.864 ASK |
| 559 |  mStable USD MUSD | US$1,01 | 0,60% | 0,73% | US$41.323.691 | US$52.966,17 | 41.085.970 MUSD |
| 560 |  MAPS MAPS | US$0,8292 | -2,12% | -24,74% | US$41.692.380 | US$390.776 | 50.279.315 MAPS |
| 561 |  AMO Coin AMO | US$0,002159 | 0,87% | -5,49% | US$41.293.713 | US$348.427 | 19.127.675.560 AMO |
| 562 |  Boson Protocol BOSON | US$0,9589 | -0,36% | -12,39% | US$41.233.481 | US$1.444.171 | 42.999.740 BOSON |
| 563 |  Poseidon Network QQQ | US$0,01699 | 0,01% | -15,26% | US$37.437.803 | US$177.242 | 2.202.875.408 QQQ |
| 564 |  Splintershards SPS | US$0,3247 | -10,19% | 9,48% | US$40.814.665 | US$5.909.757 | 125.687.459 SPS |
| 565 |  Unifi Protocol DAO UNFI | US$8,65 | -1,03% | -20,58% | US$40.280.441 | US$12.460.996 | 4.659.091 UNFI |
| 566 |  ADAPad ADAPAD | US$0,6076 | 1,08% | -23,37% | US$40.028.484 | US$1.977.631 | 65.883.267 ADAPAD |
| 567 |  PERL.eco PERL | US$0,08139 | -1,77% | -13,76% | US$39.958.014 | US$2.761.363 | 490.938.908 PERL |
| 568 |  Fusion FSN | US$0,5706 | -1,76% | -23,18% | US$39.775.180 | US$3.853.463 | 69.712.350 FSN |
| 569 |  PlatonCoin PLTC | US$0,4496 | 7,62% | -10,04% | US$39.723.413 | US$50.837,97 | 88.349.642 PLTC |
| 570 |  Cortex CTXC | US$0,2161 | -3,86% | -23,82% | US$39.741.319 | US$6.906.289 | 183.893.262 CTXC |
| 571 |  DeXe DEXE | US$11,60 | -0,93% | -14,60% | US$39.750.097 | US$9.029.873 | 3.426.845 DEXE |
| 572 |  VITE VITE | US$0,08084 | 4,32% | -14,12% | US$39.594.208 | US$18.166.162 | 489.795.834 VITE |
| 573 |  Vesper VSP | US$7,90 | 0,03% | -30,14% | US$39.179.632 | US$1.574.609 | 4.956.759 VSP |
| 574 |  EpiK Protocol EPK | US$0,8869 | -3,85% | -24,71% | US$39.198.812 | US$878.673 | 44.196.429 EPK |
| 575 |  Populous PPT | US$0,7330 | -18,54% | -60,52% | US$39.034.887 | US$2.889.301 | 53.252.246 PPT |
| 576 |  BENQI QI | US$0,1184 | -6,03% | -28,92% | US$38.574.904 | US$5.206.246 | 325.692.000 QI |
| 577 |  v.systems VSYS | US$0,01633 | 1,02% | -18,89% | US$38.836.261 | US$2.197.151 | 2.377.873.622 VSYS |
| 578 |  Soda Coin SOC | US$0,02196 | -1,37% | -17,17% | US$38.509.667 | US$649.292 | 1.753.526.984 SOC |
| 579 |  ASTA ASTA | US$0,02093 | 1,02% | -7,82% | US$37.663.419 | US$311.939 | 1.799.711.862 ASTA |
| 580 |  Spartan Protocol SPARTA | US$0,4972 | 0,74% | -26,96% | US$37.338.977 | US$1.254.665 | 75.105.027 SPARTA |
| 581 |  Hiblocks HIBS | US$0,004032 | -0,98% | -15,90% | US$37.119.014 | US$161.718 | 9.206.678.425 HIBS |
| 582 |  VIDT Datalink VIDT | US$0,7497 | -1,86% | -21,05% | US$37.055.598 | US$12.382.037 | 49.428.303 VIDT |
| 583 |  Aragon Court ANJ | US$0,2852 | -1,14% | 2,84% | US$36.685.817 | US$48.467,74 | 128.645.461 ANJ |
| 584 |  Massnet MASS | US$0,3717 | -7,76% | -30,09% | US$36.438.831 | US$2.477.682 | 98.026.147 MASS |
| 585 |  CoinEx Token CET | US$0,05112 | -0,85% | -19,61% | US$36.228.200 | US$895.585 | 708.633.582 CET |
| 586 |  REVV REVV | US$0,1287 | -0,59% | -22,11% | US$35.824.548 | US$1.386.116 | 278.270.642 REVV |
| 587 |  DxChain Token DX | US$0,0007229 | -4,73% | -21,12% | US$36.145.433 | US$17.926,49 | 50.000.000.000 DX |
| 588 |  Selfkey KEY | US$0,007542 | -3,24% | -13,55% | US$36.052.550 | US$10.483.031 | 4.779.969.446 KEY |
| 589 |  SmartKey SKEY | US$0,1980 | -1,38% | -10,89% | US$35.958.254 | US$947.835 | 181.631.354 SKEY |
| 590 |  Ferrum Network FRM | US$0,2326 | -1,21% | -24,60% | US$35.705.538 | US$413.788 | 153.509.907 FRM |
| 591 |  Pangolin PNG | US$1,67 | -6,58% | -30,88% | US$35.614.177 | US$2.668.959 | 21.378.683 PNG |
| 592 |  Aeternity AE | US$0,1027 | -7,37% | -20,95% | US$35.349.174 | US$4.716.531 | 344.050.547 AE |
| 593 |  Kylin KYL | US$0,2274 | 0,64% | -18,56% | US$35.187.428 | US$356.434 | 154.725.763 KYL |
| 594 |  CumRocket CUMMIES | US$0,02492 | -0,64% | -7,50% | US$32.910.618 | US$470.275 | 1.320.428.309 CUMMIES |
| 595 |  Solrise Finance SLRS | US$0,7807 | -2,70% | -5,82% | US$34.804.124 | US$6.115.146 | 44.582.345 SLRS |
| 596 |  Shopping SPI | US$37,03 | -7,38% | -17,52% | US$34.495.895 | US$759.221 | 931.629 SPI |
| 597 |  Cellframe CELL | US$1,35 | -1,96% | -3,74% | US$34.394.791 | US$1.307.570 | 25.477.893 CELL |
| 598 |  Edge EDGE | US$0,3390 | 16,08% | 0,00% | US$33.901.245 | US$29.667,35 | 100.000.000 EDGE |
| 599 |  BLOCKv VEE | US$0,009896 | 6,57% | -8,71% | US$33.753.404 | US$103.844 | 3.410.782.890 VEE |
| 600 |  Wing Finance WING | US$16,97 | -2,12% | -19,93% | US$33.497.568 | US$4.403.648 | 1.974.347 WING |
Tabel di atas menampilkan halaman 12 dari total 137 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.