Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$0,9324 | 0,77% | -0,31% | US$104.929.596 | US$1.172.902 | 112.531.616 AMPL |
| 352 |  STASIS EURO EURS | US$1,16 | -0,44% | -0,02% | US$103.898.065 | US$5.936.571 | 89.225.940 EURS |
| 353 |  Dvision Network DVI | US$0,4960 | -4,40% | -4,30% | US$103.220.232 | US$1.577.128 | 208.096.290 DVI |
| 354 |  Hifi Finance MFT | US$0,01025 | 0,58% | -16,36% | US$102.506.244 | US$26.791.374 | 10.000.000.000 MFT |
| 355 |  Anyswap ANY | US$5,46 | 0,18% | 3,17% | US$101.694.275 | US$16.924.096 | 18.639.320 ANY |
| 356 |  Venus XVS vXVS | US$0,4517 | -3,51% | -30,39% | US$101.378.331 | - | 224.433.925 vXVS |
| 357 |  Terra Virtua Kolect TVK | US$0,1848 | -4,28% | -26,45% | US$100.962.536 | US$11.313.818 | 546.329.992 TVK |
| 358 |  Vai VAI | US$0,9227 | -0,22% | 6,70% | US$100.214.191 | US$1.548.275 | 108.605.627 VAI |
| 359 |  Venus USDC vUSDC | US$0,02085 | 0,03% | 0,17% | US$99.495.764 | - | 4.771.015.133 vUSDC |
| 360 |  Sport and Leisure SNL | US$0,1461 | -0,50% | -9,35% | US$99.163.474 | US$1.066.032 | 678.662.953 SNL |
| 361 |  SafePal SFP | US$0,9110 | 0,68% | -23,07% | US$98.535.526 | US$14.841.867 | 108.166.667 SFP |
| 362 |  Gitcoin GTC | US$6,89 | -2,91% | -23,88% | US$97.825.523 | US$14.381.478 | 14.198.202 GTC |
| 363 |  Elastos ELA | US$5,04 | -1,70% | -28,21% | US$97.721.478 | US$7.753.916 | 19.379.231 ELA |
| 364 |  Loom Network LOOM | US$0,09704 | -2,02% | -27,66% | US$97.038.116 | US$10.956.988 | 1.000.000.000 LOOM |
| 365 |  Wrapped NXM WNXM | US$57,14 | -0,54% | -21,31% | US$95.824.448 | US$9.213.232 | 1.676.964 WNXM |
| 366 |  Elitium EUM | US$3,42 | 1,96% | -10,01% | US$95.440.903 | US$507.948 | 27.898.118 EUM |
| 367 |  Wilder World WILD | US$1,34 | -7,36% | 3,26% | US$95.444.223 | US$5.620.599 | 71.083.300 WILD |
| 368 |  Sora XOR | US$233,16 | 1,21% | -2,87% | US$94.589.087 | US$1.147.976 | 405.681 XOR |
| 369 |  LCX LCX | US$0,1350 | -3,02% | -14,86% | US$94.324.557 | US$1.412.094 | 698.631.284 LCX |
| 370 |  ABBC Coin ABBC | US$0,1119 | 0,63% | -18,01% | US$94.093.773 | US$28.796.738 | 840.899.673 ABBC |
| 371 |  Litentry LIT | US$3,46 | 0,40% | -21,36% | US$92.628.830 | US$21.181.434 | 26.767.479 LIT |
| 372 |  DAO Maker DAO | US$2,50 | 1,64% | 5,65% | US$92.092.059 | US$10.896.538 | 36.839.436 DAO |
| 373 |  MonaCoin MONA | US$1,38 | 0,69% | -13,06% | US$90.875.926 | US$600.924 | 65.729.675 MONA |
| 374 |  RSK Smart Bitcoin RBTC | US$42.558,81 | -0,45% | -11,62% | US$90.755.225 | US$50.979,14 | 2.132 RBTC |
| 375 |  Deeper Network DPR | US$0,1146 | 1,80% | -24,98% | US$90.627.980 | US$3.150.437 | 790.906.186 DPR |
| 376 |  district0x DNT | US$0,1506 | 2,10% | -14,79% | US$90.369.504 | US$8.472.564 | 600.000.000 DNT |
| 377 |  Hegic HEGIC | US$0,1532 | -2,42% | -16,01% | US$89.660.242 | US$7.206.173 | 585.295.614 HEGIC |
| 378 |  CertiK CTK | US$1,57 | -3,25% | -23,82% | US$89.296.723 | US$21.484.191 | 56.855.021 CTK |
| 379 |  Tellor TRB | US$45,26 | 1,90% | -24,13% | US$88.762.402 | US$20.075.676 | 1.961.316 TRB |
| 380 |  ankrETH aEth | US$3.013,18 | 3,51% | -6,77% | US$88.376.665 | US$204.533 | 29.330 aEth |
| 381 |  Streamr DATA | US$0,1150 | -2,86% | -12,95% | US$88.224.331 | US$13.441.493 | 767.121.867 DATA |
| 382 |  TrustSwap SWAP | US$0,9850 | -7,48% | -32,86% | US$88.340.141 | US$1.730.719 | 89.684.502 SWAP |
| 383 |  NewYork Exchange NYE | US$12,39 | 2,79% | -5,68% | US$87.827.186 | US$1.146.237 | 7.090.060 NYE |
| 384 |  Kleros PNK | US$0,1408 | 0,64% | -21,10% | US$86.692.441 | US$2.325.194 | 615.918.262 PNK |
| 385 |  KeeperDAO ROOK | US$139,99 | -2,44% | -18,14% | US$86.462.434 | US$593.046 | 617.636 ROOK |
| 386 |  TokenPocket TPT | US$0,02499 | -18,22% | -39,10% | US$86.624.196 | US$4.196.506 | 3.466.457.400 TPT |
| 387 |  Presearch PRE | US$0,2536 | -7,65% | 8,19% | US$85.875.226 | US$1.834.915 | 338.661.436 PRE |
| 388 |  Handshake HNS | US$0,2044 | -5,28% | -25,19% | US$86.175.260 | US$331.523 | 421.541.620 HNS |
| 389 |  Tokenlon Network Token LON | US$2,12 | -3,39% | -14,85% | US$85.951.680 | US$8.661.364 | 40.467.203 LON |
| 390 |  Revolution Populi RVP | US$0,07170 | -7,13% | -18,39% | US$86.045.550 | US$420.908 | 1.200.000.003 RVP |
| 391 |  Bytom BTM | US$0,05348 | -3,18% | -22,17% | US$85.801.887 | US$17.060.254 | 1.604.328.594 BTM |
| 392 |  MCO MCO | US$5,45 | -6,84% | -33,87% | US$86.145.071 | US$870.847 | 15.793.831 MCO |
| 393 |  Gas GAS | US$8,17 | -2,90% | -17,52% | US$82.755.760 | US$11.021.752 | 10.128.375 GAS |
| 394 |  Morpheus.Network MRPH | US$1,80 | -4,49% | -6,09% | US$84.922.625 | US$360.007 | 47.180.014 MRPH |
| 395 |  Cream Finance CREAM | US$137,63 | -2,18% | -20,34% | US$84.831.563 | US$4.724.010 | 616.378 CREAM |
| 396 |  TROY TROY | US$0,009483 | -6,62% | 12,96% | US$84.449.769 | US$11.618.956 | 8.905.660.523 TROY |
| 397 |  inSure DeFi SURE | US$0,003135 | 16,03% | -5,45% | US$83.989.601 | US$203.194 | 26.790.063.175 SURE |
| 398 |  LTO Network LTO | US$0,2850 | 16,13% | -3,99% | US$83.552.674 | US$40.211.696 | 293.182.674 LTO |
| 399 |  Blox CDT | US$0,08394 | 15,93% | -4,39% | US$83.944.312 | US$6.917.052 | 1.000.000.000 CDT |
| 400 |  BSCPAD BSCPAD | US$1,15 | 4,80% | -13,20% | US$83.219.682 | US$4.968.376 | 72.344.249 BSCPAD |
Tabel di atas menampilkan halaman 8 dari total 137 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.