Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MurAll PAINT | US$0,0003444 | -9,03% | -21,81% | US$3.088.308 | US$80.638,10 | 8.967.642.372 PAINT |
| 1352 |  Databroker DTX | US$0,03904 | 5,42% | 3,05% | US$3.092.815 | US$4.526,66 | 79.225.213 DTX |
| 1353 |  Merculet MVP | US$0,0007165 | -1,45% | -20,98% | US$3.106.978 | US$118.485 | 4.336.193.316 MVP |
| 1354 |  Portion PRT | US$0,01108 | -3,61% | -39,83% | US$3.082.808 | US$48.609,97 | 278.157.921 PRT |
| 1355 |  NextDAO NAX | US$0,001460 | -3,02% | -3,95% | US$3.073.091 | US$171.192 | 2.104.927.406 NAX |
| 1356 |  ZooKeeper ZOO | US$0,05755 | -5,73% | -11,82% | US$3.061.065 | US$422.107 | 53.187.494 ZOO |
| 1357 |  Loser Coin LOWB | US$0,00005044 | -13,57% | -38,99% | US$3.041.265 | US$381.587 | 60.296.840.158 LOWB |
| 1358 |  Link Machine Learning LML | US$0,02545 | -9,09% | -16,94% | US$3.053.845 | US$13.397,68 | 120.000.000 LML |
| 1359 |  Stealth XST | US$0,07689 | -4,54% | -22,64% | US$3.047.158 | US$198,78 | 39.630.019 XST |
| 1360 |  PlotX PLOT | US$0,04598 | -0,26% | -18,08% | US$3.049.253 | US$176.380 | 66.318.562 PLOT |
| 1361 |  Mettalex MTLX | US$2,71 | 1,19% | -10,98% | US$3.039.359 | US$1.756.459 | 1.123.003 MTLX |
| 1362 |  SakeToken SAKE | US$0,03017 | 1,23% | -20,06% | US$3.051.166 | US$3.672,80 | 101.149.071 SAKE |
| 1363 |  AXPR AXPR | US$0,01079 | -2,27% | -15,34% | US$3.017.769 | US$71.028,43 | 279.674.001 AXPR |
| 1364 |  SolanaSail Governance Token GSAIL | US$0,8193 | -4,11% | -11,45% | US$3.031.579 | US$222.752 | 3.700.000 GSAIL |
| 1365 |  SYNC Network SYNC | US$0,02525 | 0,44% | -17,43% | US$3.027.516 | US$448,95 | 119.883.882 SYNC |
| 1366 |  Yield Optimization Platform & Protocol YOP | US$0,2959 | -3,02% | -18,09% | US$2.970.828 | US$1.231.961 | 10.039.116 YOP |
| 1367 |  Golff GOF | US$0,5652 | -3,87% | -25,27% | US$2.985.827 | US$2.172.687 | 5.283.216 GOF |
| 1368 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02306 | -8,44% | -0,74% | US$2.926.178 | US$55.865,65 | 126.901.359 FOUR |
| 1369 |  Polyient Games Governance Token PGT | US$161,78 | -15,48% | -44,43% | US$2.950.261 | US$657.193 | 18.236 PGT |
| 1370 |  Basis Cash BAC | US$0,05325 | -3,14% | 1,03% | US$2.909.665 | US$84.192,94 | 54.642.867 BAC |
| 1371 |  Unitrade TRADE | US$0,1035 | -4,94% | -16,92% | US$2.944.289 | US$357.474 | 28.455.722 TRADE |
| 1372 |  Lunes LUNES | US$0,01951 | -3,15% | -14,12% | US$2.940.540 | US$1.706,86 | 150.728.538 LUNES |
| 1373 |  Upfiring UFR | US$0,1219 | 226,96% | 139,42% | US$2.924.779 | - | 24.000.000 UFR |
| 1374 |  Insureum ISR | US$0,01367 | -0,36% | -14,45% | US$2.926.666 | US$147.638 | 214.048.583 ISR |
| 1375 |  Q DAO Governance token v1.0 QDAO | US$11,07 | -0,34% | -0,55% | US$2.920.347 | US$7.875,35 | 263.856 QDAO |
| 1376 |  Neurotoken NTK | US$0,03688 | 41,05% | 8,99% | US$2.910.359 | US$669,83 | 78.906.618 NTK |
| 1377 |  ASKO ASKO | US$0,02231 | -0,84% | -11,66% | US$2.901.496 | US$259.995 | 130.027.916 ASKO |
| 1378 |  Step Finance STEP | US$0,7297 | 3,76% | -26,50% | US$2.918.801 | US$8.811.287 | 4.000.000 STEP |
| 1379 |  Birake BIR | US$0,03161 | -0,29% | -39,89% | US$2.888.236 | US$55,88 | 91.369.809 BIR |
| 1380 |  RealTract RET | US$0,0002721 | -0,26% | -12,16% | US$2.884.651 | - | 10.600.000.000 RET |
| 1381 |  Essentia ESS | US$0,002027 | -2,57% | -22,50% | US$2.876.935 | US$312.566 | 1.419.218.032 ESS |
| 1382 |  eBoost EBST | US$0,02861 | -12,59% | -13,99% | US$2.860.373 | US$5,73 | 99.990.002 EBST |
| 1383 |  PUBLISH NEWS | US$0,01440 | -39,54% | 7,98% | US$2.871.402 | - | 199.387.431 NEWS |
| 1384 |  Garlicoin GRLC | US$0,04401 | 0,15% | -12,81% | US$2.855.875 | US$1.581,28 | 64.894.709 GRLC |
| 1385 |  Spheroid Universe SPH | US$0,04201 | -23,59% | -36,31% | US$2.852.103 | US$163.481 | 67.895.854 SPH |
| 1386 |  Experty EXY | US$0,1052 | -0,15% | -6,46% | US$2.850.258 | - | 27.088.352 EXY |
| 1387 |  Cryptaur CPT | US$0,0002106 | -1,58% | -4,84% | US$2.840.632 | US$9.180,79 | 13.485.673.471 CPT |
| 1388 |  EXRNchain EXRN | US$0,00003067 | 27,10% | 17,31% | US$2.836.520 | US$25.588,67 | 92.500.000.000 EXRN |
| 1389 |  Pundi X NEM NPXSXEM | US$0,0001540 | -1,04% | -8,71% | US$2.835.412 | US$708,72 | 18.407.317.460 NPXSXEM |
| 1390 |  Tokoin TOKO | US$0,01584 | 4,44% | -20,10% | US$2.830.061 | US$246.480 | 178.664.008 TOKO |
| 1391 |  UCA Coin UCA | US$0,001369 | -5,53% | -2,81% | US$2.802.228 | US$12.535,66 | 2.046.369.148 UCA |
| 1392 |  STATERA STA | US$0,03484 | 12,01% | 9,84% | US$2.800.119 | US$95.069,05 | 80.381.930 STA |
| 1393 |  Drops Ownership Power DOP | US$2,37 | -7,53% | -13,54% | US$2.782.131 | US$574.542 | 1.176.034 DOP |
| 1394 |  Open Platform OPEN | US$0,002611 | -5,03% | -33,23% | US$2.771.683 | US$6.511,37 | 1.061.610.422 OPEN |
| 1395 |  Chainswap ASAP | US$0,1899 | 8,43% | -5,15% | US$2.734.648 | US$361.362 | 14.402.480 ASAP |
| 1396 |  UTU Protocol UTU | US$0,03025 | -1,47% | -6,63% | US$2.766.053 | US$66.544,83 | 91.454.545 UTU |
| 1397 |  Shard SHARD | US$0,08287 | -0,29% | -8,15% | US$2.748.000 | US$15,25 | 33.160.177 SHARD |
| 1398 |  TheForce Trade FOC | US$0,03297 | 0,61% | -24,90% | US$2.644.134 | US$396.338 | 80.200.000 FOC |
| 1399 |  Stream Protocol STPL | US$0,02042 | 0,01% | -6,71% | US$2.699.783 | US$139.130 | 132.212.558 STPL |
| 1400 |  Ulord UT | US$0,03174 | -6,28% | -12,20% | US$2.591.470 | - | 81.657.641 UT |
Tabel di atas menampilkan halaman 28 dari total 137 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.