Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phore PHR | US$0,06927 | 0,35% | -23,46% | US$1.733.251 | US$12.848,88 | 25.022.031 PHR |
| 1552 |  Bitswift BITS | US$0,4510 | 4,47% | -11,80% | US$1.751.985 | US$22.222,82 | 3.884.635 BITS |
| 1553 |  Polkalokr LKR | US$0,09857 | -4,73% | -23,56% | US$1.722.188 | US$128.594 | 17.472.404 LKR |
| 1554 |  Robust Token RBT | US$49,94 | 1,98% | 22,04% | US$1.724.391 | US$97.774,42 | 34.530 RBT |
| 1555 |  W Green Pay WGP | US$0,09752 | 0,00% | 9,26% | US$1.719.319 | US$20.891,73 | 17.630.267 WGP |
| 1556 |  EOS TRUST EOST | US$0,0002282 | -0,28% | -11,67% | US$1.715.958 | - | 7.518.810.122 EOST |
| 1557 |  Coin Artist COIN | US$1,59 | -2,68% | -23,98% | US$1.715.686 | US$29.341,49 | 1.081.093 COIN |
| 1558 |  GAPS GAP | US$0,1695 | 0,00% | 0,15% | US$1.694.542 | - | 10.000.000 GAP |
| 1559 |  Kuai Token KT | US$0,1484 | 1,53% | -1,71% | US$1.697.756 | US$31.143.573 | 11.439.103 KT |
| 1560 |  DexKit KIT | US$2,12 | 1,86% | -17,66% | US$1.694.133 | US$46.404,57 | 798.898 KIT |
| 1561 |  Göztepe S.K. Fan Token GOZ | US$1,53 | -2,80% | -3,10% | US$1.679.506 | - | 1.100.000 GOZ |
| 1562 |  Kwikswap Protocol KWIK | US$0,1737 | 495,79% | 711,12% | US$1.649.474 | US$2.307.805 | 9.497.188 KWIK |
| 1563 |  eXPerience Chain XPC | US$0,00001840 | 0,07% | -14,29% | US$1.675.883 | US$1.218,24 | 91.090.814.961 XPC |
| 1564 |  Squirrel Finance NUTS | US$1,10 | 17,47% | -12,70% | US$1.652.043 | US$208.264 | 1.508.101 NUTS |
| 1565 |  HodlTree HTRE | US$0,3366 | 0,02% | 0,10% | US$1.644.760 | - | 4.886.943 HTRE |
| 1566 |  BitcoinPoS BPS | US$0,3462 | -5,83% | 5,53% | US$1.645.401 | US$1.602,12 | 4.752.139 BPS |
| 1567 |  Perth Mint Gold Token PMGT | US$1.764,70 | 1,19% | 0,00% | US$1.644.772 | US$231,20 | 932 PMGT |
| 1568 |  Vipstar Coin VIPS | US$0,00003353 | -2,17% | -13,10% | US$1.638.633 | US$1,23 | 48.870.352.722 VIPS |
| 1569 |  Pepemon Pepeballs PPBLZ | US$117,21 | -8,34% | -9,66% | US$1.640.872 | US$15.346,29 | 14.000 PPBLZ |
| 1570 |  Falconswap FSW | US$0,04381 | -0,73% | -15,24% | US$1.639.941 | US$76.569,82 | 37.429.794 FSW |
| 1571 |  Stake DAO SDT | US$2,31 | 4,50% | 116,79% | US$1.634.206 | US$1.984.264 | 708.604 SDT |
| 1572 |  Global Cryptocurrency GCC | US$0,001282 | -0,29% | -11,46% | US$1.624.282 | - | 1.267.482.828 GCC |
| 1573 |  VeriCoin VRC | US$0,04742 | 9,58% | -19,45% | US$1.621.100 | US$4.852,38 | 34.189.182 VRC |
| 1574 |  Oikos OKS | US$0,008936 | -2,77% | -13,24% | US$1.617.427 | US$7.151,06 | 181.002.437 OKS |
| 1575 |  PWR Coin PWR | US$0,0001664 | -0,28% | -11,66% | US$1.608.047 | - | 9.664.500.811 PWR |
| 1576 |  Chonk CHONK | US$41,23 | 5,77% | -29,68% | US$1.607.944 | US$5.659,90 | 39.000 CHONK |
| 1577 |  Venus BCH vBCH | US$10,37 | 0,81% | -17,82% | US$1.601.174 | - | 154.392 vBCH |
| 1578 |  ParkinGo GOT | US$0,07906 | 9,54% | 2,37% | US$1.594.543 | US$678,62 | 20.168.694 GOT |
| 1579 |  Acute Angle Cloud AAC | US$0,006361 | -14,97% | -27,32% | US$1.590.335 | US$1.264.618 | 250.000.000 AAC |
| 1580 |  FujiCoin FJC | US$0,0004272 | -0,29% | -11,46% | US$1.589.148 | - | 3.720.198.126 FJC |
| 1581 |  Sakura Bloom SKB | US$0,0006148 | -30,10% | -38,18% | US$1.588.027 | US$94.098,66 | 2.582.965.294 SKB |
| 1582 |  Pancake Bunny BUNNY | US$3,13 | -4,59% | -29,54% | US$1.598.429 | US$3.681.469 | 510.232 BUNNY |
| 1583 |  Zebi Token ZEBI | US$0,001944 | 23,03% | 1,42% | US$1.569.957 | US$47.489,68 | 807.459.217 ZEBI |
| 1584 |  Meeb Master MEEB | US$2,95 | -0,48% | 0,00% | US$1.561.410 | US$83.120,65 | 529.486 MEEB |
| 1585 |  ODIN PROTOCOL ODIN | US$0,08916 | 0,11% | -23,37% | US$1.557.536 | US$9.096,40 | 17.468.925 ODIN |
| 1586 |  Crown CRW | US$0,05511 | -1,78% | -13,45% | US$1.548.225 | US$137,21 | 28.095.807 CRW |
| 1587 |  Skyrim Finance SKYRIM | US$0,1013 | 3,30% | -13,26% | US$1.549.158 | US$75.503,47 | 15.295.055 SKYRIM |
| 1588 |  Relite Finance RELI | US$0,04004 | 0,67% | -25,55% | US$1.540.539 | US$26.958,76 | 38.477.219 RELI |
| 1589 |  Dacxi DACXI | US$0,004898 | -5,30% | -7,32% | US$1.536.053 | US$17.240,90 | 313.626.650 DACXI |
| 1590 |  SparkPoint Fuel SFUEL | US$0,05421 | -0,56% | -19,92% | US$1.538.238 | US$12.274,47 | 28.373.956 SFUEL |
| 1591 |  Aryacoin AYA | US$0,009520 | 0,17% | -14,88% | US$1.527.640 | US$368.529 | 160.459.559 AYA |
| 1592 |  Digital Reserve Currency DRC | US$0,001530 | -2,77% | -15,91% | US$1.530.287 | US$12.593,25 | 1.000.000.000 DRC |
| 1593 |  Isiklar Coin ISIKC | US$0,3837 | -2,78% | -18,11% | US$1.498.390 | US$321.478 | 3.904.805 ISIKC |
| 1594 |  Berry Data BRY | US$0,7603 | 3,70% | -8,98% | US$1.520.550 | US$313.253 | 2.000.000 BRY |
| 1595 |  FairCoin FAIR | US$0,02838 | -0,15% | -9,04% | US$1.509.507 | - | 53.193.831 FAIR |
| 1596 |  Jarvis Network JRT | US$0,05175 | 1,70% | -14,39% | US$1.500.957 | US$367.733 | 29.005.880 JRT |
| 1597 |  Remme REM | US$0,001502 | -11,52% | -20,83% | US$1.502.357 | US$39.371,67 | 1.000.000.000 REM |
| 1598 |  Antiample XAMP | US$0,003218 | -36,06% | -19,56% | US$1.499.536 | US$126.044 | 465.929.910 XAMP |
| 1599 |  BitCapitalVendor BCV | US$0,001463 | -8,68% | -18,45% | US$1.494.022 | US$101.309 | 1.021.199.995 BCV |
| 1600 |  UniFarm UFARM | US$0,03887 | 2,64% | 23,29% | US$1.491.810 | US$11.846,66 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 32 dari total 137 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.