Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,00005089 | 3,81% | -38,05% | US$961.118 | US$1.290,61 | 18.886.520.618 COT |
| 1752 |  QChi QCH | US$0,02893 | -1,44% | -14,63% | US$947.482 | US$1.718,02 | 32.756.240 QCH |
| 1753 |  Pascal PASC | US$0,02707 | 2,85% | -18,62% | US$956.602 | US$23.873,69 | 35.339.200 PASC |
| 1754 |  ESBC ESBC | US$0,03182 | 1,89% | -17,53% | US$959.061 | US$52.616,76 | 30.136.661 ESBC |
| 1755 |  KIWIGO KGO | US$0,02248 | -11,48% | -14,91% | US$953.828 | US$104.615 | 42.438.196 KGO |
| 1756 |  DDKoin DDK | US$0,5532 | 0,23% | -0,23% | US$945.906 | US$11.483,21 | 1.710.000 DDK |
| 1757 |  TotemFi TOTM | US$0,1774 | -2,09% | -6,59% | US$942.853 | US$2.661,68 | 5.315.015 TOTM |
| 1758 |  JustBet WINR | US$0,0008015 | -5,78% | -16,79% | US$935.443 | US$1.508,11 | 1.167.050.613 WINR |
| 1759 |  Yellow Road ROAD | US$0,3623 | 1,75% | -14,01% | US$937.112 | US$44.046,40 | 2.586.363 ROAD |
| 1760 |  Bezant BZNT | US$0,001061 | -6,54% | -15,06% | US$931.858 | US$46,40 | 878.398.685 BZNT |
| 1761 |  Lepricon L3P | US$0,006352 | 6,75% | -12,22% | US$934.097 | US$36.276,10 | 147.066.490 L3P |
| 1762 |  Open Governance Token OPEN | US$0,2544 | -1,05% | -20,27% | US$923.816 | US$76.959,04 | 3.630.939 OPEN |
| 1763 |  Incent INCNT | US$0,02008 | -0,29% | -11,46% | US$923.855 | US$1.776,36 | 46.015.891 INCNT |
| 1764 |  Actinium ACM | US$0,02644 | 21,50% | -0,90% | US$922.376 | US$29.045,17 | 34.889.900 ACM |
| 1765 |  OLXA OLXA | US$0,0006760 | -0,23% | -0,12% | US$918.993 | - | 1.359.420.210 OLXA |
| 1766 |  Expanse EXP | US$0,04861 | -1,34% | -20,04% | US$914.043 | US$6.499,80 | 18.805.100 EXP |
| 1767 |  reflect.finance RFI | US$0,09680 | 3,12% | -13,42% | US$914.439 | US$805,42 | 9.446.351 RFI |
| 1768 |  Donut DONUT | US$0,007570 | -13,34% | -25,35% | US$911.120 | US$29.945,90 | 120.355.919 DONUT |
| 1769 |  Apollon Limassol APL | US$3,61 | -1,75% | -14,89% | US$907.381 | - | 251.178 APL |
| 1770 |  Kangal KANGAL | US$0,000008953 | 6,73% | 17,80% | US$895.310 | US$1.999,64 | 100.000.000.000 KANGAL |
| 1771 |  Ethereum Meta ETHM | US$0,00001792 | -15,21% | -13,53% | US$896.036 | US$4.977,37 | 50.010.379.198 ETHM |
| 1772 |  Secure Pad SEPA | US$5,47 | -0,51% | -11,22% | US$893.267 | US$3.049,75 | 163.427 SEPA |
| 1773 |  Omnitude ECOM | US$0,01376 | -1,30% | 52,33% | US$891.800 | US$688.266 | 64.813.301 ECOM |
| 1774 |  GamyFi Platform GFX | US$1,08 | -19,51% | -22,87% | US$889.427 | US$554.061 | 825.000 GFX |
| 1775 |  Indorse Token IND | US$0,02362 | -0,27% | -10,55% | US$885.384 | - | 37.480.419 IND |
| 1776 |  IXT IXT | US$0,02479 | -10,73% | -5,82% | US$887.042 | US$167,33 | 35.778.844 IXT |
| 1777 |  Snetwork SNET | US$0,003770 | 12,19% | 7,30% | US$884.673 | US$135.924 | 234.654.586 SNET |
| 1778 |  BitBall BTB | US$0,001372 | -13,75% | -60,44% | US$881.018 | US$1.579.595 | 642.008.999 BTB |
| 1779 |  Posscoin POSS | US$0,00002928 | -0,14% | -14,63% | US$880.034 | - | 30.059.347.897 POSS |
| 1780 |  Team Vitality Fan Token VIT | US$1,56 | 3,91% | -23,40% | US$874.784 | - | 560.190 VIT |
| 1781 |  Streamity STM | US$0,02417 | -0,20% | -13,43% | US$869.741 | - | 35.987.749 STM |
| 1782 |  2local 2LC | US$0,0003363 | -9,52% | 3,01% | US$866.786 | US$105.973 | 2.577.036.142 2LC |
| 1783 |  Royale Finance ROYA | US$0,08691 | 10,33% | -11,55% | US$870.621 | US$207.376 | 10.017.979 ROYA |
| 1784 |  Vox.Finance VOX | US$35,73 | -5,87% | -25,58% | US$856.053 | US$41.560,00 | 23.961 VOX |
| 1785 |  FansTime FTI | US$0,0003028 | -10,51% | -31,19% | US$863.043 | US$146.645 | 2.850.000.000 FTI |
| 1786 |  DMarket DMT | US$0,01658 | 0,15% | -16,27% | US$943.545 | US$460,34 | 56.921.773 DMT |
| 1787 |  KeyFi KEYFI | US$0,3447 | 0,84% | -11,61% | US$862.978 | US$5.247,92 | 2.503.895 KEYFI |
| 1788 |  BUZZCoin BUZZ | US$0,00004272 | 57,69% | 246,16% | US$854.335 | US$0,05000 | 20.000.000.000 BUZZ |
| 1789 |  Golden Goose GOLD | US$0,005218 | -0,84% | -11,49% | US$866.124 | US$218.377 | 165.994.209 GOLD |
| 1790 |  PolkaDomain NAME | US$0,2742 | 2,95% | -23,75% | US$851.573 | US$3.410,28 | 3.105.849 NAME |
| 1791 |  Hertz Network HTZ | US$0,0001609 | -7,37% | -5,39% | US$842.934 | US$94.486,65 | 5.238.410.649 HTZ |
| 1792 |  Blue Whale EXchange BWX | US$0,02157 | 5,51% | 24,54% | US$846.294 | US$84.942,91 | 39.237.350 BWX |
| 1793 |  GoWithMi GMAT | US$0,0003095 | -6,80% | -10,28% | US$842.871 | US$15.060,06 | 2.723.550.000 GMAT |
| 1794 |  Themis GET | US$0,001398 | -15,77% | -17,12% | US$838.972 | US$45.758,38 | 599.999.910 GET |
| 1795 |  Polinate POLI | US$0,02952 | 1,17% | -14,23% | US$841.471 | US$147.180 | 28.501.000 POLI |
| 1796 |  AudioCoin ADC | US$0,0008543 | -0,29% | -11,46% | US$837.875 | - | 980.733.271 ADC |
| 1797 |  SONM (BEP-20) SNM | US$0,1596 | -0,62% | -22,14% | US$834.343 | US$441.426 | 5.228.999 SNM |
| 1798 |  8X8 PROTOCOL EXE | US$0,002679 | 35,85% | 20,12% | US$830.454 | US$2.498,16 | 310.000.000 EXE |
| 1799 |  Smoothy SMTY | US$0,1633 | -5,23% | -12,78% | US$831.198 | US$762.075 | 5.089.773 SMTY |
| 1800 |  ZENZO ZNZ | US$0,02789 | -6,20% | -14,53% | US$827.437 | US$558,26 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 36 dari total 137 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.