Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -5,14% | -24,88% | US$819.947 | - | 601.261 IBFK |
| 1802 |  Banca BANCA | US$0,00004580 | 5,67% | -7,71% | US$821.022 | US$16.280,77 | 17.926.481.684 BANCA |
| 1803 |  SOAR.FI SOAR | US$0,1056 | 0,19% | -28,58% | US$821.062 | US$284,21 | 7.778.342 SOAR |
| 1804 |  DFSocial Gaming DFSOCIAL | US$111,00 | -3,69% | -17,90% | US$832.530 | US$34.844,95 | 7.500 DFSOCIAL |
| 1805 |  Typerium TYPE | US$0,0005002 | 6,06% | 5,11% | US$812.794 | US$43,65 | 1.624.839.391 TYPE |
| 1806 |  ExclusiveCoin EXCL | US$0,1384 | -3,56% | -28,11% | US$809.878 | US$1.089,10 | 5.851.627 EXCL |
| 1807 |  HEAT HEAT | US$0,01666 | 5,10% | -6,68% | US$807.891 | - | 48.494.205 HEAT |
| 1808 |  CryptoTask CTASK | US$0,5157 | -11,91% | -27,57% | US$808.592 | US$31.258,15 | 1.568.101 CTASK |
| 1809 |  Dether DTH | US$0,008051 | -1,58% | -27,17% | US$805.085 | US$26.189,83 | 100.000.000 DTH |
| 1810 |  0xcert ZXC | US$0,002335 | -0,85% | -2,68% | US$802.257 | US$87.318,37 | 343.562.130 ZXC |
| 1811 |  OWNDATA OWN | US$0,00007846 | 78,41% | 43,00% | US$800.364 | US$0,03000 | 10.200.762.791 OWN |
| 1812 |  Teloscoin TELOS | US$0,004762 | -27,59% | -10,71% | US$797.149 | US$6.880,92 | 167.399.821 TELOS |
| 1813 |  Stipend SPD | US$0,06237 | 44,27% | 61,58% | US$794.619 | US$198,22 | 12.741.177 SPD |
| 1814 |  ATN ATN | US$0,009398 | -0,29% | 0,00% | US$792.249 | - | 84.302.524 ATN |
| 1815 |  Legia Warsaw Fan Token LEG | US$1,86 | -3,41% | -16,77% | US$793.255 | - | 426.850 LEG |
| 1816 |  BitDegree BDG | US$0,002047 | -16,30% | 4,06% | US$787.042 | US$104,09 | 384.560.931 BDG |
| 1817 |  Ubex UBEX | US$0,0002658 | 0,34% | -14,50% | US$881.051 | US$419.000 | 3.314.170.196 UBEX |
| 1818 |  LUXCoin LUX | US$0,06450 | -0,29% | -12,05% | US$784.392 | US$1.556,36 | 12.160.689 LUX |
| 1819 |  GeoCoin GEO | US$0,2452 | -0,29% | -16,83% | US$779.850 | - | 3.180.551 GEO |
| 1820 |  Matryx MTX | US$0,03333 | -10,59% | -28,11% | US$773.964 | US$12.013,27 | 23.224.303 MTX |
| 1821 |  IntelliShare INE | US$0,002417 | 4,92% | 11,61% | US$771.419 | - | 319.115.200 INE |
| 1822 |  PirateCash PIRATE | US$0,02981 | 0,93% | -16,25% | US$767.949 | US$2.180,48 | 25.759.163 PIRATE |
| 1823 |  SingularDTV SNGLS | US$0,001272 | 0,07% | -18,00% | US$763.009 | US$2.252,79 | 600.000.000 SNGLS |
| 1824 |  ChessCoin CHESS | US$0,01410 | -0,29% | -11,46% | US$761.674 | - | 54.032.769 CHESS |
| 1825 |  Crypton CRP | US$0,1600 | 0,38% | 5,04% | US$761.271 | US$7.738,20 | 4.758.966 CRP |
| 1826 |  LunchMoney LMY | US$0,006194 | -1,65% | 33,07% | US$759.933 | US$0,2900 | 122.689.928 LMY |
| 1827 |  TENT TENT | US$0,01965 | -2,42% | -28,45% | US$759.611 | US$94.095,02 | 38.664.688 TENT |
| 1828 |  NFTX Hashmasks Index MASK | US$2.761,50 | 0,52% | -30,19% | US$760.002 | - | 275 MASK |
| 1829 |  Origin Sport ORS | US$0,002525 | -5,88% | -21,38% | US$757.642 | US$55.936,41 | 299.999.850 ORS |
| 1830 |  Azbit AZ | US$0,000009669 | -2,21% | 2,16% | US$803.128 | US$68,77 | 83.057.996.159 AZ |
| 1831 |  TigerCash TCH | US$0,01345 | -0,53% | -6,86% | US$753.272 | US$7.289.042 | 55.999.900 TCH |
| 1832 |  Paybswap PAYB | US$0,004969 | -3,96% | -18,21% | US$736.946 | US$177.481 | 148.306.751 PAYB |
| 1833 |  Seigniorage Shares SHARE | US$0,03603 | 53,77% | 23,69% | US$734.783 | US$236.635 | 20.395.279 SHARE |
| 1834 |  Bottos BTO | US$0,001379 | 4,82% | -17,69% | US$752.781 | US$8.435,39 | 546.000.153 BTO |
| 1835 |  Moneynet MNC | US$0,0002049 | 74,76% | 198,80% | US$751.455 | US$0,02000 | 3.666.779.203 MNC |
| 1836 |  SonoCoin SONO | US$0,02658 | -2,30% | -19,04% | US$750.922 | US$81.330,68 | 28.250.407 SONO |
| 1837 |  KamPay KAMPAY | US$0,004887 | -7,45% | -22,57% | US$746.766 | US$240.470 | 152.819.235 KAMPAY |
| 1838 |  FlypMe FYP | US$0,04211 | 1,26% | -24,21% | US$742.768 | US$1.580,01 | 17.638.681 FYP |
| 1839 |  EchoLink EKO | US$0,001487 | -9,66% | -18,54% | US$743.549 | US$31.804,55 | 500.000.000 EKO |
| 1840 |  CoinUs CNUS | US$0,002178 | -0,29% | -11,46% | US$740.447 | - | 340.000.000 CNUS |
| 1841 |  ByteNext BNU | US$0,09868 | 0,46% | -9,32% | US$740.063 | US$25.145,60 | 7.500.000 BNU |
| 1842 |  Azuki AZUKI | US$0,06511 | -0,47% | -12,52% | US$734.735 | US$26.479,34 | 11.284.984 AZUKI |
| 1843 |  Krios GIG | US$0,001463 | -0,21% | -14,69% | US$731.383 | - | 499.994.072 GIG |
| 1844 |  Zen Protocol ZP | US$0,03223 | -0,14% | -14,63% | US$729.652 | - | 22.636.450 ZP |
| 1845 |  Add.xyz ADD | US$0,1205 | -6,39% | -28,81% | US$736.161 | US$3.251,67 | 6.111.581 ADD |
| 1846 |  NFTify N1 | US$0,03528 | 1,62% | -15,77% | US$718.366 | US$4.101,06 | 20.362.031 N1 |
| 1847 |  Kuverit KUV | US$0,0003003 | -1,30% | 138,45% | US$726.064 | US$22,35 | 2.417.841.382 KUV |
| 1848 |  BlitzPick XBP | US$0,001877 | -0,74% | -15,07% | US$718.391 | US$1.291,46 | 382.751.935 XBP |
| 1849 |  Etherparty FUEL | US$0,0007243 | -1,19% | -11,62% | US$724.297 | US$5.122,42 | 1.000.000.000 FUEL |
| 1850 |  Digital Insurance Token DIT | US$0,003220 | 7,38% | 17,33% | US$723.435 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 37 dari total 137 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.