Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TON Token TON | US$0,01128 | -5,56% | -12,73% | US$505.561 | US$17.971,54 | 44.827.685 TON |
| 1952 |  Kommunitas KOM | US$0,0009449 | -0,65% | -17,05% | US$503.727 | US$1.045.367 | 533.114.311 KOM |
| 1953 |  Axis DeFi AXIS | US$0,2403 | 1,53% | -15,09% | US$500.870 | US$9.148,08 | 2.084.401 AXIS |
| 1954 |  HashBX HBX | US$0,0007942 | -0,07% | 61,70% | US$499.745 | - | 629.280.963 HBX |
| 1955 |  Pakcoin PAK | US$0,007227 | -2,06% | -6,19% | US$495.739 | US$8.647,38 | 68.594.750 PAK |
| 1956 |  CREA CREA | US$0,02563 | 1,40% | -32,76% | US$495.370 | US$16,17 | 19.327.713 CREA |
| 1957 |  BlueCoin BLU | US$0,0008543 | -0,29% | -11,46% | US$490.972 | - | 574.683.675 BLU |
| 1958 |  Jetcoin JET | US$0,03842 | 3,11% | 0,73% | US$490.520 | US$56.775,98 | 12.768.025 JET |
| 1959 |  Sportcash One SCONEX | US$0,03860 | 13,78% | -6,93% | US$490.411 | US$30.796,07 | 12.706.570 SCONEX |
| 1960 |  Po.et POE | US$0,0001538 | -0,29% | -16,12% | US$483.113 | US$0,04000 | 3.141.592.653 POE |
| 1961 |  CryptoAds Marketplace CRAD | US$0,03372 | 0,00% | 0,15% | US$481.067 | - | 14.265.943 CRAD |
| 1962 |  Bobo Cash BOBO | US$0,000001396 | 0,52% | -14,60% | US$481.720 | - | 344.989.738.893 BOBO |
| 1963 |  DomRaider DRT | US$0,0007867 | -3,89% | -32,10% | US$465.342 | US$74,76 | 591.500.000 DRT |
| 1964 |  Yearn Secure YSEC | US$0,6661 | 0,89% | -14,14% | US$465.752 | US$991,10 | 699.226 YSEC |
| 1965 |  Qbao QBT | US$0,007109 | -6,56% | -16,71% | US$464.605 | US$1.468,66 | 65.351.403 QBT |
| 1966 |  Xiotri XIOT | US$105,20 | 0,72% | -18,14% | US$464.789 | US$218,74 | 4.418 XIOT |
| 1967 |  EventChain EVC | US$0,01481 | 9,47% | 2,16% | US$462.929 | US$19.554,67 | 31.250.497 EVC |
| 1968 |  GoldenPyrex GPYX | US$0,04628 | -45,56% | -11,40% | US$462.758 | US$663,38 | 9.999.999 GPYX |
| 1969 |  DecentBet DBET | US$0,002451 | 16,09% | -19,06% | US$462.389 | US$86,74 | 188.632.973 DBET |
| 1970 |  DogeCash DOGEC | US$0,02905 | -5,80% | -16,38% | US$460.662 | US$307,83 | 15.858.977 DOGEC |
| 1971 |  Iridium IRD | US$0,01961 | 14,92% | -17,41% | US$460.421 | US$883,75 | 23.473.884 IRD |
| 1972 |  Fyooz FYZ | US$0,07053 | 4,12% | -18,52% | US$456.437 | US$92.512,25 | 6.471.843 FYZ |
| 1973 |  MicroBitcoin MBC | US$0,000009509 | 0,01% | -11,17% | US$456.051 | US$8,88 | 47.958.344.687 MBC |
| 1974 |  NuShares NSR | US$0,00007751 | -30,05% | -0,20% | US$454.308 | - | 5.861.334.907 NSR |
| 1975 |  MMOCoin MMO | US$0,006617 | 16,45% | 10,38% | US$452.827 | US$57,75 | 68.437.920 MMO |
| 1976 |  Winco WCO | US$0,0009398 | -0,29% | 116,42% | US$451.539 | - | 480.480.624 WCO |
| 1977 |  uPlexa UPX | US$0,0001713 | -0,47% | -1,97% | US$450.457 | US$299,58 | 2.629.276.861 UPX |
| 1978 |  Phoneum PHT | US$0,00009810 | -3,70% | -19,72% | US$447.444 | US$17.355,19 | 4.561.283.630 PHT |
| 1979 |  Wrapped Basic CryptoKitties WCK | US$6,82 | -0,89% | -12,29% | US$447.253 | US$1.059,62 | 65.610 WCK |
| 1980 |  DEJAVE DJV | US$169,04 | -1,79% | -45,31% | US$445.416 | US$99,11 | 2.635 DJV |
| 1981 |  Ethereum Yield ETHY | US$4,46 | -0,91% | -16,91% | US$446.236 | US$4.599,73 | 100.000 ETHY |
| 1982 |  Friendz FDZ | US$0,0008501 | 7,53% | 2,29% | US$441.219 | US$84.722,29 | 518.994.896 FDZ |
| 1983 |  Rublix RBLX | US$0,02111 | -0,87% | 56,13% | US$437.883 | US$1.628,36 | 20.745.871 RBLX |
| 1984 |  SPINDLE SPD | US$0,0001088 | -0,26% | -15,18% | US$437.398 | US$648,64 | 4.021.576.087 SPD |
| 1985 |  PTON PTON | US$0,00002928 | -0,14% | -14,63% | US$440.635 | - | 15.050.794.349 PTON |
| 1986 |  CoinDeal Token CDL | US$0,009398 | 9,68% | -7,25% | US$440.210 | US$45,77 | 46.842.401 CDL |
| 1987 |  StrongHands SHND | US$0,00002534 | -15,56% | -24,97% | US$439.207 | US$210,66 | 17.333.970.322 SHND |
| 1988 |  Zeepin ZPT | US$0,0008736 | 5,17% | 1,84% | US$436.817 | US$18.472,75 | 500.000.000 ZPT |
| 1989 |  Bitstar BITS | US$0,02050 | -0,29% | -11,46% | US$433.560 | - | 21.145.111 BITS |
| 1990 |  DeFi Bids BID | US$0,01880 | -0,16% | -0,41% | US$429.647 | US$49,25 | 22.855.852 BID |
| 1991 |  Crypto Sports CSPN | US$0,1571 | 0,99% | -6,70% | US$429.938 | US$151,50 | 2.737.526 CSPN |
| 1992 |  Motocoin MOTO | US$0,02179 | -0,29% | -11,46% | US$427.926 | - | 19.642.673 MOTO |
| 1993 |  Zennies ZENI | US$0,0004272 | -0,29% | -11,46% | US$427.515 | - | 1.000.812.836 ZENI |
| 1994 |  Project Inverse XIV | US$0,01541 | -14,75% | -32,06% | US$428.200 | US$104.621 | 27.779.241 XIV |
| 1995 |  Ink INK | US$0,0009170 | -1,38% | -13,40% | US$425.409 | US$140,29 | 463.910.527 INK |
| 1996 |  Save Environment Token SET | US$0,4406 | -0,21% | -13,17% | US$423.388 | - | 960.882 SET |
| 1997 |  ZumCoin ZUM | US$0,0004278 | -45,69% | -73,49% | US$422.970 | US$5,40 | 988.819.491 ZUM |
| 1998 |  x42 Protocol X42 | US$0,02095 | -0,60% | -15,17% | US$422.527 | US$1.025,13 | 20.166.886 X42 |
| 1999 |  HYCON HYC | US$0,0001579 | -9,82% | -22,96% | US$422.511 | US$37.330,43 | 2.676.582.136 HYC |
| 2000 |  1Million Token 1MT | US$0,4468 | -2,53% | -16,72% | US$441.251 | US$13.711,41 | 987.543 1MT |
Tabel di atas menampilkan halaman 40 dari total 137 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.