Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nuco.cloud NCDT | US$0,05239 | 0,46% | -16,70% | US$341.207 | - | 6.513.196 NCDT |
| 2052 |  Cosmo Coin COSM | US$0,0005076 | 22,69% | -13,44% | US$340.466 | US$111,38 | 670.780.889 COSM |
| 2053 |  DMScript DMST | US$0,003375 | -2,55% | -21,49% | US$337.541 | US$3.165,44 | 100.000.000 DMST |
| 2054 |  HyperExchange HX | US$0,005626 | 0,01% | 0,15% | US$334.243 | - | 59.415.498 HX |
| 2055 |  Decentralized Machine Learning DML | US$0,001245 | -0,49% | -14,69% | US$339.922 | US$1.742,09 | 272.937.007 DML |
| 2056 |  Tendies TEND | US$0,04443 | -14,63% | -27,60% | US$333.280 | US$976,02 | 7.500.707 TEND |
| 2057 |  GINcoin GIN | US$0,04122 | 1,00% | 954,41% | US$330.883 | US$32,28 | 8.026.998 GIN |
| 2058 |  Advanced Technology Coin ARC | US$0,01111 | -0,29% | -42,45% | US$330.841 | - | 29.788.414 ARC |
| 2059 |  MU DANK DANK | US$0,01445 | 0,27% | -17,86% | US$330.404 | US$118,37 | 22.873.046 DANK |
| 2060 |  TrezarCoin TZC | US$0,001319 | 0,55% | 2,49% | US$329.179 | US$193,64 | 249.618.100 TZC |
| 2061 |  The Corgi of PolkaBridge CORGIB | US$0,00000001140 | -0,86% | -17,76% | US$330.120 | US$8.907,12 | 28.970.127.068.717 CORGIB |
| 2062 |  Lition LIT | US$0,009162 | 7,11% | -18,66% | US$325.643 | US$26.705,71 | 35.542.029 LIT |
| 2063 |  Trinity Network Credit TNC | US$0,0009773 | -4,16% | -19,60% | US$325.782 | US$1.822,35 | 333.333.333 TNC |
| 2064 |  Graft GRFT | US$0,0005472 | 3,42% | -2,26% | US$323.657 | US$21.749,80 | 591.481.833 GRFT |
| 2065 |  Beer Money BEER | US$0,009101 | -14,27% | -4,36% | US$322.982 | US$18.582,11 | 35.488.265 BEER |
| 2066 |  Coinsuper Ecosystem Network CEN | US$0,0009009 | 0,01% | 1,34% | US$322.957 | - | 358.497.293 CEN |
| 2067 |  EDC Blockchain EDC | US$0,006979 | 12,27% | -18,42% | US$321.200 | US$1.473,54 | 46.025.709 EDC |
| 2068 |  Alpha Token A | US$0,009235 | -0,09% | -38,40% | US$320.744 | - | 34.731.759 A |
| 2069 |  Method Finance MTHD | US$0,007744 | -1,42% | -50,29% | US$320.317 | US$343,22 | 41.365.080 MTHD |
| 2070 |  FuzeX FXT | US$0,0003485 | -3,49% | -13,12% | US$319.140 | US$265,74 | 915.627.153 FXT |
| 2071 |  Tornado TCORE | US$53,24 | 0,17% | -18,76% | US$319.428 | US$404,10 | 6.000 TCORE |
| 2072 |  CUE Protocol CUE | US$41,86 | -0,07% | -11,81% | US$318.815 | US$2.704,86 | 7.617 CUE |
| 2073 |  RMPL RMPL | US$0,5400 | 0,38% | -10,01% | US$318.051 | US$3.072,84 | 588.943 RMPL |
| 2074 |  Bitgesell BGL | US$0,02482 | -24,48% | -0,21% | US$317.077 | US$3.084,63 | 12.775.814 BGL |
| 2075 |  fyeth.finance YETH | US$0,5722 | 0,01% | 0,15% | US$316.093 | - | 552.450 YETH |
| 2076 |  GoldMint MNTP | US$0,1643 | -0,14% | -8,31% | US$314.675 | - | 1.914.997 MNTP |
| 2077 |  Synergy SNRG | US$0,06408 | -0,29% | -11,46% | US$313.819 | - | 4.897.672 SNRG |
| 2078 |  Bezop BEZ | US$0,005229 | -14,37% | -17,45% | US$291.207 | - | 55.685.931 BEZ |
| 2079 |  Renewable Electronic Energy Coin REEC | US$0,0008638 | -6,99% | -29,68% | US$320.373 | US$93.906,51 | 370.867.792 REEC |
| 2080 |  MidasProtocol MAS | US$0,001581 | 11,97% | 8,23% | US$309.170 | US$44.763,84 | 195.540.521 MAS |
| 2081 |  MODEL-X-coin MODX | US$0,02563 | -0,29% | -23,01% | US$308.863 | - | 12.050.832 MODX |
| 2082 |  Savix SVX | US$4,67 | -1,02% | -22,61% | US$308.318 | US$6.804,94 | 66.087 SVX |
| 2083 |  Membrana MBN | US$0,0008164 | 0,01% | -20,95% | US$308.391 | US$21.443,39 | 377.739.561 MBN |
| 2084 |  DeFinition DZI | US$0,1320 | -1,69% | -14,32% | US$308.047 | - | 2.333.767 DZI |
| 2085 |  Rotten ROT | US$0,002814 | 0,48% | -22,08% | US$308.686 | - | 109.699.445 ROT |
| 2086 |  HelloGold HGT | US$0,001167 | -0,23% | 6,10% | US$307.047 | - | 263.034.654 HGT |
| 2087 |  nYFI N0031 | US$0,1150 | 0,01% | 0,15% | US$307.140 | - | 2.671.616 N0031 |
| 2088 |  InterValue INVE | US$0,002393 | 22,58% | -3,36% | US$305.987 | US$46,44 | 127.892.710 INVE |
| 2089 |  Cubiex CBIX | US$0,004255 | -6,74% | -35,49% | US$305.738 | US$393,72 | 71.852.557 CBIX |
| 2090 |  Spectre.ai Utility Token SXUT | US$0,01239 | -0,29% | -11,46% | US$303.869 | - | 24.529.558 SXUT |
| 2091 |  Netko NETKO | US$0,02264 | -0,29% | -9,76% | US$303.115 | - | 13.388.565 NETKO |
| 2092 |  Cryptonite XCN | US$0,0004272 | -0,29% | -11,52% | US$302.651 | - | 708.506.520 XCN |
| 2093 |  DECENT DCT | US$0,005895 | -0,29% | -11,46% | US$302.445 | - | 51.306.089 DCT |
| 2094 |  Rentberry BERRY | US$0,001001 | 13,90% | -16,15% | US$301.712 | US$64,06 | 301.431.307 BERRY |
| 2095 |  DopeCoin DOPE | US$0,002563 | -0,29% | -11,46% | US$299.475 | - | 116.845.228 DOPE |
| 2096 |  Yap Stone YAP | US$0,001972 | 12,08% | 17,74% | US$295.797 | US$6.141,88 | 150.000.000 YAP |
| 2097 |  NFX Coin NFXC | US$0,002990 | 0,24% | -0,09% | US$294.570 | - | 98.512.872 NFXC |
| 2098 |  Xion Finance XGT | US$0,06171 | -0,19% | -13,23% | US$294.184 | US$4.377,43 | 4.767.326 XGT |
| 2099 |  MetaMorph METM | US$0,0008543 | -0,29% | -11,46% | US$291.627 | - | 341.349.997 METM |
| 2100 |  xBTC xBTC | US$0,3074 | -18,01% | -3,16% | US$284.602 | US$8.192,31 | 925.694 xBTC |
Tabel di atas menampilkan halaman 42 dari total 137 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.