Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swap XWP | US$0,02052 | -2,24% | -5,48% | US$288.121 | US$98,56 | 14.039.795 XWP |
| 2102 |  Yocoin YOC | US$0,0008121 | 0,85% | -7,56% | US$300.195 | US$36.129,03 | 369.659.255 YOC |
| 2103 |  Swarm City SWT | US$0,03357 | 20,53% | -0,74% | US$286.577 | US$6,25 | 8.536.073 SWT |
| 2104 |  Solaris XLR | US$0,1967 | -0,70% | -13,81% | US$284.898 | US$72.026,74 | 1.448.441 XLR |
| 2105 |  Rapids RPD | US$0,02276 | -7,25% | -13,68% | US$242.640 | US$9.642,95 | 10.662.577 RPD |
| 2106 |  Elysian ELY | US$0,002725 | -11,37% | -18,75% | US$266.983 | US$78.985,47 | 97.966.210 ELY |
| 2107 |  Ubricoin UBN | US$0,0001200 | -2,52% | -16,66% | US$280.589 | US$259,60 | 2.337.584.182 UBN |
| 2108 |  Precium PCM | US$0,0003704 | 0,01% | -13,83% | US$277.606 | - | 749.550.000 PCM |
| 2109 |  Swing SWING | US$0,05041 | -0,29% | -15,75% | US$273.753 | - | 5.430.991 SWING |
| 2110 |  Dogeswap DOGES | US$13,66 | -0,29% | -43,36% | US$273.285 | US$280,12 | 20.000 DOGES |
| 2111 |  Ethereum Gold ETG | US$0,01346 | 7,90% | 4,25% | US$271.875 | US$186,88 | 20.199.973 ETG |
| 2112 |  Bounty0x BNTY | US$0,001196 | -9,76% | 1,38% | US$278.340 | US$35.127,44 | 232.720.097 BNTY |
| 2113 |  Fortuna Sittard Fan Token FOR | US$1,87 | 0,40% | -23,36% | US$271.406 | - | 145.000 FOR |
| 2114 |  Rapidz RPZX | US$0,0001452 | -3,10% | -27,44% | US$268.253 | US$3.650,37 | 1.847.661.820 RPZX |
| 2115 |  SolarCoin SLR | US$0,004133 | -0,02% | -1,95% | US$267.961 | - | 64.832.957 SLR |
| 2116 |  Showcase SHO | US$0,01039 | 8,96% | -14,09% | US$262.918 | US$81.316,44 | 25.299.553 SHO |
| 2117 |  IONChain IONC | US$0,002198 | -2,11% | -1,71% | US$266.388 | US$1.795,43 | 121.180.605 IONC |
| 2118 |  Color Platform CLR | US$0,001945 | 2,27% | -18,93% | US$266.877 | US$77,36 | 137.230.262 CLR |
| 2119 |  Clash Token SCT | US$0,1491 | 0,52% | -6,58% | US$263.437 | - | 1.766.500 SCT |
| 2120 |  Rope $ROPE | US$9,41 | 0,52% | -19,33% | US$263.410 | - | 28.000 $ROPE |
| 2121 |  Fundamenta FMTA | US$0,2785 | 0,52% | -20,95% | US$262.021 | - | 940.789 FMTA |
| 2122 |  Digitalcoin DGC | US$0,006835 | -16,04% | -25,44% | US$258.274 | US$0,02000 | 37.788.751 DGC |
| 2123 |  Innovative Bioresearch Coin INNBC | US$0,0000007864 | 5,78% | -11,41% | US$257.554 | US$43,99 | 327.490.000.000 INNBC |
| 2124 |  MyBit MYB | US$0,001623 | -1,36% | -36,93% | US$255.144 | US$202,41 | 157.187.027 MYB |
| 2125 |  Rivetz RVT | US$0,009562 | -0,77% | -15,09% | US$250.954 | US$289,69 | 26.244.468 RVT |
| 2126 |  Rise RISE | US$0,001359 | 0,68% | -20,61% | US$252.190 | US$71,95 | 185.525.123 RISE |
| 2127 |  Kingdom Game 4.0 KDG | US$0,002531 | 4,08% | -16,45% | US$250.037 | US$401.212 | 98.793.771 KDG |
| 2128 |  BoutsPro BOUTS | US$0,003249 | -0,22% | -15,50% | US$248.885 | - | 76.615.188 BOUTS |
| 2129 |  Unicly Doki Doki Collection UDOKI | US$0,0002493 | 0,38% | -12,65% | US$249.348 | US$61,54 | 1.000.000.000 UDOKI |
| 2130 |  MEXC Token MEXC | US$0,0002372 | -0,08% | -3,57% | US$244.956 | - | 1.032.549.908 MEXC |
| 2131 |  UpToken UP | US$0,001645 | -0,66% | -14,50% | US$241.119 | US$87,26 | 146.540.250 UP |
| 2132 |  AllSafe ASAFE | US$0,02650 | -7,67% | -17,60% | US$242.383 | US$85,99 | 9.145.370 ASAFE |
| 2133 |  Bitether BTR | US$0,004272 | -0,29% | -11,46% | US$242.355 | - | 56.735.293 BTR |
| 2134 |  Unicly Chris McCann Collection UCM | US$0,2421 | 0,52% | -10,62% | US$242.143 | - | 1.000.000 UCM |
| 2135 |  Blockburn BURN | US$0,0001221 | -1,90% | -11,77% | US$241.444 | - | 1.977.738.958 BURN |
| 2136 |  Maecenas ART | US$0,003510 | 8,84% | 32,82% | US$241.794 | US$131,66 | 68.879.107 ART |
| 2137 |  TagCoin TAG | US$0,03716 | -0,29% | -11,46% | US$239.105 | - | 6.433.866 TAG |
| 2138 |  Megacoin MEC | US$0,005980 | -0,29% | -22,53% | US$237.223 | US$3,71 | 39.667.146 MEC |
| 2139 |  Ormeus Coin ORMEUS | US$0,006554 | -0,04% | -12,58% | US$235.304 | US$132.741 | 35.904.998 ORMEUS |
| 2140 |  Blockpass PASS | US$0,001498 | -11,65% | -48,12% | US$250.451 | US$1.308,27 | 167.223.762 PASS |
| 2141 |  Ether Zero ETZ | US$0,001252 | -4,71% | -16,46% | US$233.365 | US$3.444,44 | 186.417.057 ETZ |
| 2142 |  EveryCoin EVY | US$0,00002481 | 17,31% | -3,61% | US$232.734 | US$42.827,94 | 9.380.000.000 EVY |
| 2143 |  BSCView BSCV | US$0,01972 | -3,16% | 63,69% | US$232.724 | US$102.232 | 11.801.399 BSCV |
| 2144 |  Chi Gastoken CHI | US$0,2718 | 4,48% | -0,94% | US$231.978 | US$44.057,51 | 853.394 CHI |
| 2145 |  CROAT CROAT | US$0,002563 | -0,29% | -24,11% | US$228.987 | - | 89.342.997 CROAT |
| 2146 |  Escroco Emerald ESCE | US$0,0002282 | -0,28% | -11,67% | US$228.222 | - | 1.000.000.000 ESCE |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0002282 | -0,29% | -11,68% | US$226.629 | - | 993.067.232 DCTO |
| 2148 |  HeroNode HER | US$0,0002048 | -0,21% | -14,69% | US$226.178 | - | 1.104.440.665 HER |
| 2149 |  BackPacker Coin BPC | US$0,04229 | -0,29% | -11,46% | US$226.406 | - | 5.353.716 BPC |
| 2150 |  PoSW Coin POSW | US$0,005126 | -0,29% | -11,46% | US$226.057 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 137 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.