Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeBlast BLAST | US$0,000000002214 | 1,98% | -33,53% | US$412.313 | US$129.371 | 186.232.232.118.667 BLAST |
| 2002 |  Sether SETH | US$0,02049 | -0,57% | -13,77% | US$412.673 | US$1.515,70 | 20.136.683 SETH |
| 2003 |  Gourmet Galaxy GUM | US$0,1243 | -14,03% | -32,67% | US$411.713 | US$242.071 | 3.312.145 GUM |
| 2004 |  Lunyr LUN | US$0,1756 | -7,81% | -24,82% | US$403.425 | US$5.190,24 | 2.297.853 LUN |
| 2005 |  ATLANT ATL | US$0,007481 | -0,19% | -29,33% | US$405.309 | - | 54.175.041 ATL |
| 2006 |  ZPER ZPR | US$0,0003217 | -0,14% | 56,25% | US$404.843 | US$0,5800 | 1.258.254.657 ZPR |
| 2007 |  Pylon Network PYLNT | US$0,6689 | -0,29% | -11,46% | US$402.711 | - | 602.010 PYLNT |
| 2008 |  Novara Calcio Fan Token NOV | US$1,99 | 1,95% | -20,68% | US$400.643 | - | 201.117 NOV |
| 2009 |  ShipChain SHIP | US$0,0008330 | 0,56% | -12,36% | US$398.661 | US$1,86 | 478.598.260 SHIP |
| 2010 |  Keep4r KP4R | US$4,59 | -3,35% | -18,50% | US$397.002 | US$831,10 | 86.408 KP4R |
| 2011 |  TrumpCoin TRUMP | US$0,05976 | 21,83% | -2,47% | US$394.683 | US$6.869,66 | 6.604.387 TRUMP |
| 2012 |  MesChain MES | US$0,0004496 | 4,03% | -3,25% | US$393.410 | - | 874.972.732 MES |
| 2013 |  Modern Investment Coin MODIC | US$0,04699 | 3,47% | -36,76% | US$396.118 | US$263.748 | 8.429.878 MODIC |
| 2014 |  Hyperion HYN | US$0,001902 | 0,01% | 0,15% | US$387.568 | US$46.512,32 | 203.783.085 HYN |
| 2015 |  Zeusshield ZSC | US$0,0003300 | 1,40% | -4,68% | US$385.984 | US$3.472,13 | 1.169.566.883 ZSC |
| 2016 |  MIB Coin MIB | US$0,002542 | 1,20% | 9,64% | US$384.957 | US$163,57 | 151.419.868 MIB |
| 2017 |  Ritocoin RITO | US$0,0002338 | 9,13% | -23,21% | US$380.350 | US$31,27 | 1.627.026.665 RITO |
| 2018 |  Kobocoin KOBO | US$0,01538 | -0,29% | -11,46% | US$379.841 | - | 24.700.248 KOBO |
| 2019 |  Terracoin TRC | US$0,01649 | -1,33% | -33,00% | US$378.106 | US$265,60 | 22.935.396 TRC |
| 2020 |  Birdchain BIRD | US$0,001348 | -3,09% | -6,53% | US$377.207 | US$161.509 | 279.774.089 BIRD |
| 2021 |  NeoWorld Cash NASH | US$0,00001588 | 1,36% | -28,60% | US$376.495 | US$1.003,55 | 23.709.948.546 NASH |
| 2022 |  Sessia KICKS | US$0,04145 | 0,68% | 4,43% | US$375.620 | US$87.182,60 | 9.062.175 KICKS |
| 2023 |  Zetacoin ZET | US$0,002136 | -0,29% | -11,46% | US$373.290 | - | 174.774.621 ZET |
| 2024 |  Eternity ENT | US$0,03887 | -0,29% | -42,04% | US$370.314 | - | 9.526.449 ENT |
| 2025 |  CustomContractNetwork CCN | US$0,0002282 | -0,29% | -11,68% | US$369.894 | - | 1.620.841.876 CCN |
| 2026 |  Blockmason Credit Protocol BCPT | US$0,003183 | -4,80% | -6,83% | US$369.746 | US$74,04 | 116.158.667 BCPT |
| 2027 |  Freicoin FRC | US$0,006408 | -0,29% | -44,66% | US$368.445 | US$39,08 | 57.502.113 FRC |
| 2028 |  XTRABYTES XBY | US$0,0008543 | -0,29% | 4,26% | US$367.364 | US$29,61 | 430.000.000 XBY |
| 2029 |  ChartEx CHART | US$0,01840 | 5,84% | -25,43% | US$367.927 | US$8.730,10 | 20.000.000 CHART |
| 2030 |  YVS.Finance YVS | US$0,2840 | -2,65% | -9,29% | US$343.841 | US$73.606,29 | 1.210.596 YVS |
| 2031 |  Sora Validator Token VAL | US$0,8961 | 1,66% | -0,86% | US$363.546 | US$9.448,77 | 405.681 VAL |
| 2032 |  Alphacat ACAT | US$0,0001312 | 0,73% | -12,44% | US$366.092 | US$17.822,96 | 2.790.428.084 ACAT |
| 2033 |  Shadow Token SHDW | US$0,05126 | -0,29% | 6,24% | US$358.821 | - | 7.000.000 SHDW |
| 2034 |  Debitum DEB | US$0,001796 | -31,96% | -46,08% | US$358.566 | US$51,96 | 199.645.716 DEB |
| 2035 |  HashCoin HSC | US$0,00002781 | 2,12% | -7,94% | US$357.694 | US$3.866,09 | 12.863.911.326 HSC |
| 2036 |  Datamine DAM | US$0,09130 | -3,39% | -10,97% | US$358.077 | US$11.583,59 | 3.921.935 DAM |
| 2037 |  GoByte GBX | US$0,03723 | 0,17% | -30,66% | US$356.501 | US$3.635,25 | 9.574.778 GBX |
| 2038 |  Alt.Estate token ALT | US$0,0004912 | -0,29% | -11,46% | US$355.748 | - | 724.180.756 ALT |
| 2039 |  Zilla ZLA | US$0,005925 | 4,22% | -7,11% | US$355.489 | US$5.206,42 | 60.000.000 ZLA |
| 2040 |  PengolinCoin PGO | US$0,01265 | -1,87% | 12,32% | US$353.660 | US$42.062,80 | 27.949.205 PGO |
| 2041 |  Thisoption TONS | US$0,06377 | -0,23% | -9,40% | US$351.677 | - | 5.514.569 TONS |
| 2042 |  PlayGame PXG | US$0,0003513 | -2,76% | -12,12% | US$351.300 | US$2.838,97 | 999.875.000 PXG |
| 2043 |  Earnbase ENB | US$2,87 | -12,82% | -29,25% | US$349.081 | US$7.614,55 | 121.468 ENB |
| 2044 |  AquariusCoin ARCO | US$0,09618 | -0,35% | -12,57% | US$348.093 | - | 3.619.169 ARCO |
| 2045 |  ZUM TOKEN ZUM | US$0,00002454 | -1,08% | -13,45% | US$349.268 | - | 14.230.686.876 ZUM |
| 2046 |  Startcoin START | US$0,007689 | -0,29% | -6,26% | US$346.619 | US$0,01000 | 45.079.785 START |
| 2047 |  extraDNA XDNA | US$0,0003606 | 1,32% | -32,32% | US$346.565 | US$107.335 | 961.184.497 XDNA |
| 2048 |  Spaceswap SHAKE SHAKE | US$483,15 | 6,06% | -10,93% | US$343.519 | US$54.755,49 | 711 SHAKE |
| 2049 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.004,70 | 7,67% | -13,62% | US$341.599 | US$31.597,85 | 340 WVG0 |
| 2050 |  Widercoin WDR | US$0,005389 | 1,29% | -16,93% | US$340.943 | US$34.428,39 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 41 dari total 137 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.