Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AstroTools ASTRO | US$0,2416 | 0,03% | -18,82% | US$724.866 | US$778,67 | 3.000.000 ASTRO |
| 1852 |  Curio CUR | US$0,3822 | -14,98% | -25,59% | US$723.595 | US$17.511,01 | 1.893.318 CUR |
| 1853 |  NativeCoin N8V | US$0,02905 | 88,34% | -53,15% | US$720.642 | - | 24.809.180 N8V |
| 1854 |  SmileyCoin SMLY | US$0,00004538 | 2,79% | -3,62% | US$717.256 | US$351,05 | 15.806.193.400 SMLY |
| 1855 |  TouchCon TOC | US$0,006817 | -7,55% | -13,18% | US$715.778 | US$32.041,05 | 105.000.000 TOC |
| 1856 |  Hush HUSH | US$0,06835 | -12,82% | -20,42% | US$712.657 | US$45,82 | 10.427.077 HUSH |
| 1857 |  Rate3 RTE | US$0,0008072 | -8,86% | -21,17% | US$717.869 | US$56.065,98 | 889.382.388 RTE |
| 1858 |  Libertas Token LIBERTAS | US$0,007568 | 0,77% | -38,60% | US$711.152 | US$616,60 | 93.971.206 LIBERTAS |
| 1859 |  Nuggets NUG | US$0,0004099 | -0,14% | -14,63% | US$706.959 | - | 1.724.830.450 NUG |
| 1860 |  PayPie PPP | US$0,008543 | -0,29% | -11,46% | US$704.826 | - | 82.500.000 PPP |
| 1861 |  DPRating RATING | US$0,0003238 | -5,05% | -17,22% | US$693.003 | US$4.290,84 | 2.140.429.993 RATING |
| 1862 |  Typhoon Network TYPH | US$0,07781 | -0,85% | -6,48% | US$700.067 | US$25.108,42 | 8.996.767 TYPH |
| 1863 |  Golos Blockchain GLS | US$0,002580 | -0,77% | 2,10% | US$698.433 | US$4.894,96 | 270.750.838 GLS |
| 1864 |  STK STK | US$0,002021 | -9,30% | -27,42% | US$694.995 | US$4.636,94 | 343.971.372 STK |
| 1865 |  Insula ISLA | US$0,7163 | -0,48% | -2,38% | US$693.402 | US$2.188,97 | 968.046 ISLA |
| 1866 |  Base Protocol BASE | US$2,01 | 1,07% | -10,68% | US$689.161 | US$1.828,79 | 342.661 BASE |
| 1867 |  Starbase STAR | US$0,003663 | 0,34% | 2,44% | US$686.744 | US$730.787 | 187.500.000 STAR |
| 1868 |  Lethean LTHN | US$0,0008552 | -17,67% | -1,74% | US$680.524 | US$787,83 | 795.787.039 LTHN |
| 1869 |  Vid VI | US$0,02688 | -0,23% | -12,72% | US$679.479 | - | 25.275.382 VI |
| 1870 |  VNX VNXLU | US$0,02349 | -24,88% | -47,01% | US$660.298 | US$38.777,79 | 28.104.700 VNXLU |
| 1871 |  NEXT NEXT | US$0,1075 | 0,50% | -14,18% | US$669.861 | - | 6.228.754 NEXT |
| 1872 |  MAX Exchange Token MAX | US$0,3675 | -0,50% | -7,54% | US$668.245 | US$52.710,13 | 1.818.551 MAX |
| 1873 |  POLKARARE PRARE | US$0,05835 | 5,35% | -20,26% | US$664.184 | US$66.960,97 | 11.383.253 PRARE |
| 1874 |  PiplCoin PIPL | US$0,003845 | -0,29% | -0,40% | US$663.319 | US$0,01000 | 172.536.809 PIPL |
| 1875 |  Masari MSR | US$0,04229 | -5,99% | -17,31% | US$659.675 | US$478,73 | 15.599.005 MSR |
| 1876 |  Fluity FLTY | US$0,02123 | -1,05% | -19,43% | US$661.388 | US$16,99 | 31.150.408 FLTY |
| 1877 |  Edgeless EDG | US$0,005382 | 12,97% | -34,11% | US$657.375 | US$125,19 | 122.146.967 EDG |
| 1878 |  Smartshare SSP | US$0,0001411 | -3,41% | -9,97% | US$654.708 | US$5.397,62 | 4.639.918.911 SSP |
| 1879 |  Centric Swap CNS | US$0,0001636 | -7,17% | 17,28% | US$650.868 | US$582.185 | 3.977.658.038 CNS |
| 1880 |  SophiaTX SPHTX | US$0,001969 | -0,16% | -14,21% | US$651.593 | - | 330.877.003 SPHTX |
| 1881 |  Goose Finance EGG | US$0,3715 | -2,75% | -19,01% | US$652.088 | US$110.635 | 1.755.130 EGG |
| 1882 |  CryptoBonusMiles CBM | US$0,0001299 | -1,90% | -4,17% | US$649.475 | US$783,48 | 4.999.998.401 CBM |
| 1883 |  Manna MANNA | US$0,0009825 | 4,24% | -11,46% | US$649.654 | US$0,2000 | 661.235.985 MANNA |
| 1884 |  Team Heretics Fan Token TH | US$1,51 | 0,25% | -20,72% | US$653.413 | - | 432.137 TH |
| 1885 |  DACSEE DACS | US$0,0008543 | -0,29% | -11,46% | US$644.994 | - | 754.968.384 DACS |
| 1886 |  Wolves of Wall Street WOWS | US$101,46 | -10,33% | -9,44% | US$646.470 | US$28.134,31 | 6.371 WOWS |
| 1887 |  Infinity Esaham INFS | US$1,01 | -41,26% | -20,90% | US$643.838 | US$251,10 | 635.122 INFS |
| 1888 |  Primalbase Token PBT | US$512,59 | -19,58% | -36,58% | US$640.740 | US$42,17 | 1.250 PBT |
| 1889 |  HOQU HQX | US$0,003805 | 0,63% | 45,91% | US$643.629 | US$1.922.909 | 169.144.018 HQX |
| 1890 |  Ethverse ETHV | US$0,08097 | -4,48% | -39,33% | US$639.440 | US$25.247,82 | 7.897.702 ETHV |
| 1891 |  Arbidex ABX | US$0,03079 | 1,05% | -4,58% | US$637.719 | US$43.916,01 | 20.712.524 ABX |
| 1892 |  Kuende KUE | US$0,0007112 | 0,02% | 19,12% | US$635.414 | US$9,68 | 893.470.233 KUE |
| 1893 |  MintMe.com Coin MINTME | US$0,003417 | -0,29% | 41,66% | US$634.225 | US$2.089,18 | 185.590.144 MINTME |
| 1894 |  Electrify.Asia ELEC | US$0,001186 | 0,12% | -15,21% | US$628.133 | US$4.968,31 | 529.591.779 ELEC |
| 1895 |  8PAY 8PAY | US$0,06217 | -2,34% | -18,35% | US$629.427 | US$248.488 | 10.123.741 8PAY |
| 1896 |  Multiplier BMXX | US$0,6213 | -3,29% | -31,52% | US$629.013 | US$22.486,30 | 1.012.442 BMXX |
| 1897 |  Power Index Pool Token PIPT | US$3,12 | -1,04% | -15,86% | US$623.906 | US$76.091,43 | 199.884 PIPT |
| 1898 |  iDealCash DEAL | US$0,0004272 | -0,29% | -11,46% | US$617.944 | - | 1.446.608.662 DEAL |
| 1899 |  IHT Real Estate Protocol IHT | US$0,0006233 | 0,40% | -16,35% | US$616.434 | US$4.610,21 | 989.061.136 IHT |
| 1900 |  WeTrust TRST | US$0,006619 | 6,40% | -12,52% | US$609.885 | - | 92.147.500 TRST |
Tabel di atas menampilkan halaman 38 dari total 137 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.