Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  REAL REAL | US$0,06015 | -0,76% | -15,09% | US$604.896 | - | 10.055.817 REAL |
| 1902 |  DeHive DHV | US$0,7221 | -12,36% | -42,78% | US$610.057 | US$377.107 | 844.859 DHV |
| 1903 |  Woodcoin LOG | US$0,07518 | -5,12% | -21,65% | US$604.084 | US$32.446,91 | 8.035.193 LOG |
| 1904 |  Blue Protocol BLUE | US$0,01836 | 0,82% | -15,97% | US$672.675 | - | 36.645.278 BLUE |
| 1905 |  PetroDollar XPD | US$0,009398 | -0,29% | -11,46% | US$601.389 | - | 63.993.275 XPD |
| 1906 |  Stox STX | US$0,01175 | 3,37% | -14,01% | US$593.536 | US$121,54 | 50.505.044 STX |
| 1907 |  Orbitcoin ORB | US$0,1841 | -0,29% | 72,67% | US$592.945 | - | 3.220.616 ORB |
| 1908 |  Arqma ARQ | US$0,05467 | -5,46% | 30,28% | US$589.119 | US$6.310,73 | 10.775.179 ARQ |
| 1909 |  renDOGE RENDOGE | US$0,1900 | -0,60% | -22,24% | US$585.813 | US$32.437,42 | 3.083.733 RENDOGE |
| 1910 |  SIBCoin SIB | US$0,02990 | -0,29% | -7,50% | US$581.065 | US$52,92 | 19.432.475 SIB |
| 1911 |  VikkyToken VIKKY | US$0,0001551 | -0,28% | -11,73% | US$577.980 | - | 3.727.082.538 VIKKY |
| 1912 |  DoYourTip DYT | US$0,3992 | 4,81% | -8,91% | US$579.026 | US$27.752,68 | 1.450.470 DYT |
| 1913 |  Playkey PKT | US$0,03757 | 4,00% | 43,44% | US$654.271 | US$77.170,43 | 17.414.614 PKT |
| 1914 |  ETHERLAND ELAND | US$0,03040 | 8,83% | 7,46% | US$573.907 | US$2.950,53 | 18.881.105 ELAND |
| 1915 |  Asch XAS | US$0,006126 | -23,20% | -16,27% | US$571.895 | US$2.052,32 | 93.355.331 XAS |
| 1916 |  QUINADS QUIN | US$0,00004289 | -0,14% | -14,63% | US$570.225 | - | 13.294.999.111 QUIN |
| 1917 |  RED RED | US$0,004380 | -6,77% | -18,49% | US$569.390 | US$3.398,81 | 130.000.009 RED |
| 1918 |  BITTO BITTO | US$0,1878 | 0,52% | -13,40% | US$570.232 | - | 3.036.861 BITTO |
| 1919 |  Ink Protocol XNK | US$0,001309 | -0,57% | -14,02% | US$559.196 | US$166,23 | 427.113.382 XNK |
| 1920 |  Spaceswap MILK2 MILK2 | US$0,07439 | 14,69% | -0,61% | US$548.743 | US$87.253,72 | 7.376.937 MILK2 |
| 1921 |  FLIP FLP | US$0,009996 | 19,56% | 11,19% | US$559.319 | US$3,65 | 55.955.000 FLP |
| 1922 |  Qwertycoin QWC | US$0,000004272 | -0,29% | -11,46% | US$558.399 | US$6,10 | 130.721.819.192 QWC |
| 1923 |  Ormeus Ecosystem ECO | US$0,0002502 | -1,95% | 0,15% | US$558.138 | US$179.044 | 2.230.453.136 ECO |
| 1924 |  Lightstreams PHT | US$0,01197 | 12,20% | 1,21% | US$553.322 | US$41,62 | 46.209.884 PHT |
| 1925 |  Zero Utility Token ZUT | US$569,09 | 0,52% | -8,95% | US$551.311 | - | 969 ZUT |
| 1926 |  FUD.finance FUD | US$23,30 | -12,19% | 147,28% | US$550.328 | US$17.478,67 | 23.620 FUD |
| 1927 |  CryptoSoul SOUL | US$0,001723 | -8,89% | -7,20% | US$546.818 | US$845,92 | 317.272.249 SOUL |
| 1928 |  TOKPIE TKP | US$0,01900 | 0,07% | 10,62% | US$545.629 | US$6.145,61 | 28.714.064 TKP |
| 1929 |  Sharpay S | US$0,0004391 | -0,14% | -14,63% | US$544.677 | US$1.474,80 | 1.240.302.597 S |
| 1930 |  KIMCHI.finance KIMCHI | US$0,0002287 | 2,58% | -23,69% | US$545.718 | US$34.126,73 | 2.386.233.450 KIMCHI |
| 1931 |  BITTUP BTU | US$0,1012 | -0,29% | -11,46% | US$543.644 | - | 5.369.927 BTU |
| 1932 |  OneRoot Network RNT | US$0,001908 | -7,42% | -10,04% | US$542.101 | US$65.887,32 | 284.073.817 RNT |
| 1933 |  MEET.ONE MEETONE | US$0,0002809 | 0,85% | -62,30% | US$537.452 | US$151.853 | 1.913.271.866 MEETONE |
| 1934 |  Limitless VIP VIP | US$0,0004272 | -0,29% | -11,46% | US$538.153 | - | 1.259.816.434 VIP |
| 1935 |  MONK MONK | US$0,04131 | -4,52% | -25,11% | US$535.582 | US$537,30 | 12.963.755 MONK |
| 1936 |  MotaCoin MOTA | US$0,009825 | 20,70% | -34,31% | US$533.114 | US$938,28 | 54.261.775 MOTA |
| 1937 |  OracleChain OCT | US$0,01846 | 0,26% | -9,07% | US$553.810 | - | 30.000.000 OCT |
| 1938 |  Ethereum Stake ETHYS | US$2,65 | 2,11% | -40,40% | US$529.132 | US$2.612,40 | 200.000 ETHYS |
| 1939 |  ACoconut AC | US$0,1982 | 0,32% | -12,91% | US$527.502 | US$54.456,98 | 2.661.650 AC |
| 1940 |  LYNC Network LYNC | US$0,5329 | 0,52% | -14,29% | US$527.598 | - | 990.115 LYNC |
| 1941 |  Maxcoin MAX | US$0,008543 | 32,94% | 10,67% | US$524.953 | US$82,17 | 61.445.805 MAX |
| 1942 |  QANplatform QANX | US$0,02913 | -8,74% | -10,60% | US$555.197 | US$210.912 | 19.057.960 QANX |
| 1943 |  Equal EQL | US$0,001288 | 0,60% | -15,70% | US$522.809 | US$3.801,10 | 405.842.550 EQL |
| 1944 |  COVA COVA | US$0,0002092 | -7,91% | -24,02% | US$522.286 | US$19.440,93 | 2.496.011.000 COVA |
| 1945 |  GlobalBoost-Y BSTY | US$0,02902 | -2,54% | -29,23% | US$520.914 | US$17.965,75 | 17.950.579 BSTY |
| 1946 |  Internet of People IOP | US$0,03845 | 590,28% | -19,51% | US$517.527 | US$2,24 | 13.461.469 IOP |
| 1947 |  Gems GEM | US$0,0004281 | 7,05% | -1,98% | US$515.153 | US$1.551,85 | 1.203.292.896 GEM |
| 1948 |  CoinFi COFI | US$0,002379 | -10,19% | -29,80% | US$509.995 | US$3.109,13 | 214.403.034 COFI |
| 1949 |  PutinCoin PUT | US$0,0004272 | 10,79% | -11,46% | US$507.796 | US$886,21 | 1.188.750.832 PUT |
| 1950 |  Eureka Coin ERK | US$0,007630 | -1,99% | -16,36% | US$507.539 | US$237,14 | 66.516.880 ERK |
Tabel di atas menampilkan halaman 39 dari total 137 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.