Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MoonTools MOONS | US$40,56 | -1,20% | 1,01% | US$1.115.375 | US$4.920,83 | 27.500 MOONS |
| 1702 |  CryptEx CRX | US$13,14 | -1,44% | -9,05% | US$1.116.531 | US$7.943,44 | 85.000 CRX |
| 1703 |  Tap XTP | US$0,0009069 | -1,91% | -7,53% | US$1.117.186 | US$361.742 | 1.231.911.016 XTP |
| 1704 |  Humaniq HMQ | US$0,005943 | -7,47% | -22,23% | US$1.104.296 | US$39.410,26 | 185.811.695 HMQ |
| 1705 |  Datum DAT | US$0,0007582 | -7,87% | -26,00% | US$1.105.425 | US$17.444,47 | 1.457.966.673 DAT |
| 1706 |  Subme SUB | US$0,01083 | -8,67% | -30,16% | US$1.106.579 | US$107.442 | 102.165.950 SUB |
| 1707 |  MonetaryUnit MUE | US$0,004699 | -0,29% | -18,89% | US$1.098.505 | US$1.761,01 | 233.782.020 MUE |
| 1708 |  VegaWallet Token VGW | US$0,06835 | -0,29% | -19,10% | US$1.098.196 | - | 16.068.001 VGW |
| 1709 |  iEthereum IETH | US$0,06087 | -5,65% | -26,75% | US$1.095.611 | US$0,01000 | 18.000.000 IETH |
| 1710 |  PHI Token PHI | US$0,1875 | 0,00% | 6,61% | US$1.092.924 | US$322,05 | 5.828.254 PHI |
| 1711 |  LocalCoinSwap LCS | US$0,02126 | -0,67% | -11,80% | US$1.084.128 | US$1.748,26 | 51.003.727 LCS |
| 1712 |  HollyGold HGOLD | US$0,2935 | 6,67% | -5,34% | US$1.087.273 | US$107.730 | 3.704.196 HGOLD |
| 1713 |  Mochimo MCM | US$0,1017 | -0,29% | -11,46% | US$1.083.335 | - | 10.655.843 MCM |
| 1714 |  2key.network 2KEY | US$0,01399 | -0,16% | -25,05% | US$1.087.364 | US$1.015,74 | 77.701.547 2KEY |
| 1715 |  KoHo Chain KHC | US$0,08118 | -1,32% | -10,16% | US$1.084.559 | US$18.606,58 | 13.360.000 KHC |
| 1716 |  eosDAC EOSDAC | US$0,001622 | -4,46% | -22,84% | US$1.071.893 | US$6.773,08 | 660.755.177 EOSDAC |
| 1717 |  Cajutel CAJ | US$0,7946 | -0,10% | -4,60% | US$1.074.647 | - | 1.352.389 CAJ |
| 1718 |  Delphy DPY | US$0,01721 | -6,96% | -24,81% | US$1.070.454 | US$20.854,24 | 62.199.848 DPY |
| 1719 |  SafeMoon Inu SMI | US$0,000001066 | 0,58% | -1,81% | US$1.065.689 | US$2.503,20 | 1.000.000.000.000 SMI |
| 1720 |  Node Runners NDR | US$43,91 | 3,01% | -13,82% | US$1.057.178 | US$2.175,21 | 24.077 NDR |
| 1721 |  Furucombo COMBO | US$0,2321 | 0,81% | -23,97% | US$1.054.278 | US$413.772 | 4.542.188 COMBO |
| 1722 |  Katalyo KTLYO | US$0,09682 | -8,20% | -31,77% | US$1.035.544 | US$70.804,25 | 10.695.604 KTLYO |
| 1723 |  Bitcoin Confidential BC | US$0,0001424 | 1,46% | -21,39% | US$1.048.777 | US$14.844,09 | 7.365.901.523 BC |
| 1724 |  StakerDAO STKR | US$0,05734 | -0,19% | -29,89% | US$1.041.849 | US$442,77 | 18.170.860 STKR |
| 1725 |  Pizza PIZZA | US$0,03334 | -0,98% | -26,73% | US$1.032.850 | US$166.375 | 30.976.128 PIZZA |
| 1726 |  VIG VIG | US$0,001158 | 5,24% | -29,59% | US$1.027.583 | US$628,18 | 887.738.355 VIG |
| 1727 |  BitScreener Token BITX | US$0,01151 | -1,64% | -2,47% | US$1.007.590 | US$1.777,22 | 87.573.177 BITX |
| 1728 |  PEPS Coin PEPS | US$0,01666 | -5,15% | -34,50% | US$1.022.390 | US$1.860,64 | 61.369.701 PEPS |
| 1729 |  Alphr finance ALPHR | US$0,5920 | -3,37% | -11,59% | US$1.023.583 | US$9.116,45 | 1.729.085 ALPHR |
| 1730 |  LanaCoin LANA | US$0,0004272 | -0,29% | -11,46% | US$1.018.445 | - | 2.384.182.056 LANA |
| 1731 |  Fountain FTN | US$0,01017 | -1,03% | 20,35% | US$901.907 | US$5.403,86 | 88.674.658 FTN |
| 1732 |  Primas PST | US$0,01919 | -4,84% | -21,04% | US$1.011.130 | US$2.873.648 | 52.692.565 PST |
| 1733 |  yTSLA Finance yTSLA | US$15,25 | 4,21% | 0,07% | US$1.013.094 | US$278.931 | 66.423 yTSLA |
| 1734 |  NIX NIX | US$0,02039 | -6,54% | -2,75% | US$1.004.019 | US$60.037,86 | 49.238.466 NIX |
| 1735 |  Mochi Market MOMA | US$0,05600 | -9,68% | -47,75% | US$1.013.085 | US$36.700,14 | 18.091.272 MOMA |
| 1736 |  bAlpha BALPHA | US$55,18 | -29,99% | -53,09% | US$993.234 | US$123.376 | 18.000 BALPHA |
| 1737 |  Internxt INXT | US$1,59 | -6,50% | -12,63% | US$1.001.780 | US$83.359,41 | 629.610 INXT |
| 1738 |  Wrapped Gen-0 CryptoKitties WG0 | US$522,33 | -6,89% | -9,48% | US$1.003.401 | US$39.953,22 | 1.921 WG0 |
| 1739 |  MoonTrust MNTT | US$0,000001411 | -5,36% | -34,63% | US$987.263 | US$18.976,35 | 699.500.000.000 MNTT |
| 1740 |  Tapmydata TAP | US$0,07460 | 13,80% | -6,37% | US$987.642 | US$50.760,41 | 13.238.727 TAP |
| 1741 |  Maincoin MNC | US$0,002635 | 7,40% | -0,86% | US$985.356 | US$3.403,15 | 374.000.000 MNC |
| 1742 |  BarterTrade BART | US$0,01441 | -5,58% | -30,17% | US$982.278 | US$248.496 | 68.172.420 BART |
| 1743 |  Memetic / PepeCoin MEME | US$0,03289 | -0,29% | -23,40% | US$982.607 | US$2.054,20 | 29.873.823 MEME |
| 1744 |  Ceres CERES | US$131,66 | 10,80% | -10,96% | US$976.612 | US$58.465,67 | 7.418 CERES |
| 1745 |  MenaPay MPAY | US$0,007262 | 5,94% | -11,46% | US$974.087 | US$447,33 | 134.138.176 MPAY |
| 1746 |  Nework NKC | US$0,006587 | -0,14% | -14,63% | US$972.183 | - | 147.586.172 NKC |
| 1747 |  Ducato Protocol Token DUCATO | US$0,7601 | 1,72% | -27,55% | US$972.865 | US$30.836,61 | 1.280.000 DUCATO |
| 1748 |  Rage Fan RAGE | US$0,01706 | 1,20% | 5,07% | US$967.738 | US$43.130,19 | 56.719.938 RAGE |
| 1749 |  Bob's Repair BOB | US$0,005227 | 17,97% | -0,06% | US$959.827 | US$4.872,93 | 183.640.758 BOB |
| 1750 |  Auxilium AUX | US$0,006968 | -3,00% | -19,85% | US$960.866 | US$20.257,33 | 137.900.578 AUX |
Tabel di atas menampilkan halaman 35 dari total 137 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.