Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lendefi LDFI | US$0,0003040 | -1,03% | -16,73% | US$1.485.846 | - | 4.887.779.997 LDFI |
| 1602 |  PolkaWar PWAR | US$0,1164 | -8,63% | -34,85% | US$1.478.901 | US$1.370.475 | 12.700.464 PWAR |
| 1603 |  Sharder SS | US$0,005217 | -1,35% | -11,12% | US$1.477.767 | US$45.669,94 | 283.282.765 SS |
| 1604 |  ZUSD ZUSD | US$1,00 | -0,07% | -0,18% | US$1.472.514 | US$90.402,92 | 1.472.237 ZUSD |
| 1605 |  BeatzCoin BTZC | US$0,0005980 | -25,49% | -4,65% | US$1.456.682 | US$23,92 | 2.435.782.357 BTZC |
| 1606 |  Silver Stonks SSTX | US$0,000001955 | 61,73% | 0,00% | US$1.461.489 | US$186.337 | 747.566.991.914 SSTX |
| 1607 |  AidCoin AID | US$0,03369 | -0,76% | -15,09% | US$1.433.564 | - | 42.547.118 AID |
| 1608 |  AI Doctor AIDOC | US$0,001854 | 6,92% | 8,21% | US$1.442.297 | US$67.883,62 | 777.777.776 AIDOC |
| 1609 |  Name Change Token NCT | US$0,02955 | -16,66% | -38,69% | US$1.441.047 | US$37.980,73 | 48.764.035 NCT |
| 1610 |  Machi X MCX | US$0,004541 | 0,52% | -25,96% | US$1.441.853 | - | 317.540.821 MCX |
| 1611 |  Grumpy.finance GRUMPY | US$0,00000001774 | -0,18% | -7,72% | US$1.434.957 | US$41.448,00 | 80.903.923.604.469 GRUMPY |
| 1612 |  adbank ADB | US$0,001632 | -5,58% | -23,18% | US$1.429.758 | US$64.656,39 | 876.325.674 ADB |
| 1613 |  pEOS PEOS | US$0,001724 | 4,11% | -28,35% | US$1.427.781 | US$143,12 | 828.353.669 PEOS |
| 1614 |  Professional Fighters League Fan Token PFL | US$1,37 | -1,22% | -18,86% | US$1.435.147 | - | 1.044.192 PFL |
| 1615 |  Ixcoin IXC | US$0,06707 | -25,81% | -11,46% | US$1.422.709 | - | 21.213.792 IXC |
| 1616 |  Phoenix Token PHX | US$0,04290 | -5,80% | -20,70% | US$1.413.956 | US$237.522 | 32.959.585 PHX |
| 1617 |  Veil VEIL | US$0,01641 | 5,32% | 4,05% | US$1.412.625 | US$41,22 | 86.077.880 VEIL |
| 1618 |  Penta PNT | US$0,00006678 | -10,34% | -28,97% | US$1.403.342 | US$42.624,81 | 21.014.319.521 PNT |
| 1619 |  Dimecoin DIME | US$0,000002916 | 0,47% | -19,33% | US$1.394.942 | US$60,68 | 478.333.438.962 DIME |
| 1620 |  TradeStars TSX | US$0,1434 | -4,40% | -36,03% | US$1.395.525 | US$109.591 | 9.729.271 TSX |
| 1621 |  MyWish WISH | US$0,1458 | 5,80% | -13,82% | US$1.392.337 | US$65,34 | 9.546.651 WISH |
| 1622 |  SpectrumCash XSM | US$0,0004272 | -0,29% | -11,46% | US$1.387.114 | - | 3.247.236.428 XSM |
| 1623 |  DAOventures DVD | US$0,1522 | -2,09% | -32,25% | US$1.388.580 | US$183.496 | 9.124.002 DVD |
| 1624 |  DATx DATX | US$0,001042 | 76,36% | 65,24% | US$1.449.523 | US$680.348 | 1.391.302.551 DATX |
| 1625 |  Titan Coin TTN | US$0,001516 | -23,02% | -53,05% | US$1.381.233 | US$111,80 | 910.820.150 TTN |
| 1626 |  Enigma ENG | US$0,09924 | -1,25% | -0,34% | US$1.379.072 | US$228.002 | 13.895.818 ENG |
| 1627 |  Yield Protocol YIELD | US$0,04058 | -1,42% | -22,84% | US$1.380.117 | US$28.390,86 | 34.009.745 YIELD |
| 1628 |  Catex Token CATT | US$0,001802 | -9,53% | -8,68% | US$1.377.519 | US$16.094,73 | 764.538.331 CATT |
| 1629 |  Pigeoncoin PGN | US$0,0001791 | 24,98% | -7,67% | US$1.345.883 | US$354.332 | 7.514.364.865 PGN |
| 1630 |  Decentralized Vulnerability Platform DVP | US$0,002608 | -1,05% | -25,59% | US$1.362.617 | US$20.000,09 | 522.405.821 DVP |
| 1631 |  disBalancer DDOS | US$0,3684 | -11,49% | -17,99% | US$1.361.136 | US$124.333 | 3.695.172 DDOS |
| 1632 |  Heart Number HTN | US$0,0006109 | -8,59% | -11,69% | US$1.353.641 | US$40.186,27 | 2.215.926.951 HTN |
| 1633 |  Defis Network DFS | US$3,64 | -3,06% | -20,98% | US$1.350.234 | US$101.878 | 370.848 DFS |
| 1634 |  OptionRoom ROOM | US$0,1107 | -4,89% | -10,10% | US$1.382.521 | US$125.322 | 12.493.373 ROOM |
| 1635 |  DEEPSPACE DPS | US$0,02738 | -1,47% | -42,00% | US$1.350.693 | US$8.886,45 | 49.332.544 DPS |
| 1636 |  Fera FERA | US$0,007232 | 0,65% | -4,97% | US$1.344.679 | US$23.264,16 | 185.933.016 FERA |
| 1637 |  Wolf Safe Poor People WSPP | US$0,000000000082 | -1,08% | -20,95% | US$1.339.867 | US$141.425 | 16.244.753.523.324.876 WSPP |
| 1638 |  Moneytoken IMT | US$0,0001171 | -4,08% | 70,80% | US$1.331.915 | US$37.282,46 | 11.369.423.186 IMT |
| 1639 |  xRhodium XRC | US$1,06 | 68,90% | 20,73% | US$1.329.133 | US$1.668,50 | 1.249.615 XRC |
| 1640 |  Pawtocol UPI | US$0,005223 | -1,02% | -0,77% | US$1.320.950 | US$67.430,39 | 252.924.377 UPI |
| 1641 |  Dragon Coins DRG | US$0,003804 | -0,20% | -1,85% | US$1.326.248 | - | 348.657.484 DRG |
| 1642 |  DAPS Coin DAPS | US$0,00002288 | -0,31% | -7,77% | US$1.326.621 | US$48.110,43 | 57.977.796.500 DAPS |
| 1643 |  BitTube TUBE | US$0,004107 | 11,36% | -34,56% | US$1.324.041 | US$4.451,98 | 322.399.614 TUBE |
| 1644 |  PieDAO DEFI++ DEFI++ | US$3,96 | 6,31% | -9,61% | US$1.325.733 | US$680,79 | 335.150 DEFI++ |
| 1645 |  Buying.com WBUY | US$0,03040 | -5,26% | -20,51% | US$1.320.457 | US$3.820,02 | 43.440.000 WBUY |
| 1646 |  Collateral Pay COLL | US$0,2126 | -8,93% | -12,21% | US$1.316.671 | US$682,68 | 6.192.106 COLL |
| 1647 |  Lobstex LOBS | US$0,05821 | 0,21% | -10,88% | US$1.312.014 | US$631.631 | 22.537.846 LOBS |
| 1648 |  PANTHEON X XPN | US$0,002644 | 2,33% | -8,20% | US$1.312.693 | - | 496.417.333 XPN |
| 1649 |  Alliance Fan Token ALL | US$1,29 | -3,80% | -22,41% | US$1.290.344 | - | 1.001.165 ALL |
| 1650 |  Substratum SUB | US$0,003383 | 2,44% | -15,21% | US$1.295.863 | US$513,54 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 33 dari total 137 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.