Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeartBout HB | US$0,003417 | -11,37% | -11,46% | US$182.812 | US$14,36 | 53.495.267 HB |
| 2202 |  Playgroundz IOG | US$0,006406 | 93,61% | 7,63% | US$182.868 | US$18,12 | 28.545.120 IOG |
| 2203 |  NestEGG Coin EGG | US$0,004300 | 2,38% | -6,57% | US$182.057 | US$949,31 | 42.342.655 EGG |
| 2204 |  Cyber Movie Chain CMCT | US$0,000009076 | -0,14% | -14,63% | US$181.515 | - | 20.000.000.000 CMCT |
| 2205 |  DOGEFI DOGEFI | US$0,1802 | 0,01% | 0,15% | US$180.177 | - | 1.000.000 DOGEFI |
| 2206 |  Helix HLIX | US$0,005126 | 15,42% | -11,46% | US$179.666 | US$51,27 | 35.049.932 HLIX |
| 2207 |  Evil Coin EVIL | US$0,008543 | -0,29% | -15,68% | US$179.584 | US$0,01000 | 21.020.383 EVIL |
| 2208 |  Elementeum ELET | US$0,03491 | 59,43% | 0,26% | US$182.359 | US$18.472,02 | 5.223.113 ELET |
| 2209 |  Scrypta LYRA | US$0,009782 | -0,29% | 63,51% | US$178.237 | - | 18.220.624 LYRA |
| 2210 |  Sociall SCL | US$0,01064 | -0,29% | -7,22% | US$177.778 | - | 16.714.020 SCL |
| 2211 |  Thrive Token THRT | US$0,001709 | -0,29% | -11,46% | US$176.415 | - | 103.247.500 THRT |
| 2212 |  AiLink Token ALI | US$0,00003396 | -0,14% | -12,36% | US$176.054 | US$270,73 | 5.184.020.527 ALI |
| 2213 |  Block-Logic BLTG | US$0,007689 | 1,93% | -4,81% | US$176.073 | US$3,01 | 22.899.329 BLTG |
| 2214 |  UBU Finance UBU | US$0,01851 | -0,61% | -15,46% | US$176.790 | US$20.722,34 | 9.549.914 UBU |
| 2215 |  Cobinhood COB | US$0,0004272 | -0,29% | -11,46% | US$175.566 | - | 410.999.847 COB |
| 2216 |  ATC Coin ATCC | US$0,0004272 | -0,29% | -11,46% | US$175.118 | - | 409.953.792 ATCC |
| 2217 |  ZelaaPayAE ZPAE | US$0,001029 | -2,26% | 126,86% | US$175.019 | US$79.466,59 | 170.022.159 ZPAE |
| 2218 |  Cheesecoin CHEESE | US$0,0004272 | -15,46% | -19,51% | US$174.660 | US$3,48 | 408.869.908 CHEESE |
| 2219 |  Cryptojacks CJ | US$0,0004272 | -0,29% | -11,46% | US$173.673 | - | 406.568.581 CJ |
| 2220 |  Ethereum Gold Project ETGP | US$0,00002928 | -0,14% | -14,63% | US$173.475 | US$205,23 | 5.925.401.909 ETGP |
| 2221 |  Polkally KALLY | US$0,01002 | -7,51% | -24,48% | US$172.971 | US$39.110,24 | 17.256.851 KALLY |
| 2222 |  ZeuxCoin ZUC | US$0,0009009 | 0,01% | -24,89% | US$171.168 | US$24,07 | 189.999.899 ZUC |
| 2223 |  TRAXIA TM2 | US$0,0005181 | 0,44% | -13,58% | US$170.097 | US$65,51 | 328.320.714 TM2 |
| 2224 |  TrueDeck TDP | US$0,005416 | 31,93% | -19,01% | US$166.371 | US$23.573,78 | 30.717.516 TDP |
| 2225 |  1MillionNFTs 1MIL | US$1,39 | -0,57% | -17,94% | US$166.712 | US$534.344 | 120.000 1MIL |
| 2226 |  Bitcoin Interest BCI | US$0,008971 | -0,29% | 3,29% | US$164.402 | - | 18.326.892 BCI |
| 2227 |  InvestFeed IFT | US$0,0008543 | -0,29% | -11,46% | US$163.504 | - | 191.381.257 IFT |
| 2228 |  MicroMoney AMM | US$0,01023 | -5,76% | -5,57% | US$161.451 | US$140.740 | 15.777.256 AMM |
| 2229 |  Eroscoin ERO | US$0,0008543 | -0,29% | -11,46% | US$159.542 | - | 186.744.000 ERO |
| 2230 |  EtherInc ETI | US$0,0004977 | -0,29% | -11,46% | US$158.488 | - | 318.472.252 ETI |
| 2231 |  Opus OPT | US$0,001128 | 0,09% | -51,20% | US$157.972 | US$62,28 | 140.080.549 OPT |
| 2232 |  Fire Lotto FLOT | US$0,005709 | -1,16% | -10,50% | US$156.891 | - | 27.481.717 FLOT |
| 2233 |  PRIA PRIA | US$2,27 | 0,40% | -15,22% | US$157.301 | US$91,32 | 69.356 PRIA |
| 2234 |  Chronologic DAY | US$0,1055 | -19,01% | -31,53% | US$128.994 | US$786,27 | 1.222.539 DAY |
| 2235 |  BSClaunch BSL | US$0,08030 | 0,93% | -9,62% | US$156.834 | US$61.868,34 | 1.953.140 BSL |
| 2236 |  Meridian Network LOCK | US$0,01406 | 0,52% | -14,29% | US$153.953 | - | 10.947.705 LOCK |
| 2237 |  CryptoVerificationCoin CVCC | US$0,2636 | -0,29% | -11,46% | US$153.550 | - | 582.595 CVCC |
| 2238 |  wave edu coin WEC | US$0,001068 | -0,29% | -26,22% | US$152.156 | - | 142.479.441 WEC |
| 2239 |  CyberMusic CYMT | US$0,000009705 | 63,25% | 260,49% | US$150.435 | US$943,78 | 15.500.000.000 CYMT |
| 2240 |  Kind Ads Token KIND | US$0,003550 | -8,75% | -35,76% | US$149.988 | US$1.359,62 | 42.246.693 KIND |
| 2241 |  megaBONK MBONK | US$0,05011 | 8,75% | -25,21% | US$150.325 | US$5.582,96 | 3.000.000 MBONK |
| 2242 |  ModiHost AIM | US$0,1202 | -0,03% | -11,19% | US$149.820 | US$28.203,84 | 1.246.664 AIM |
| 2243 |  PluraCoin PLURA | US$0,0001739 | -0,64% | -12,68% | US$145.502 | US$4,89 | 836.462.964 PLURA |
| 2244 |  PegNet PEG | US$0,00006500 | -0,29% | -56,42% | US$144.827 | US$179,25 | 2.227.955.499 PEG |
| 2245 |  Bitcashpay (old) BCP | US$0,0007551 | 28,09% | 28,04% | US$150.013 | US$24.032,61 | 198.655.033 BCP |
| 2246 |  FNB Protocol FNB | US$0,00005986 | -4,61% | 2,55% | US$144.286 | US$54,32 | 2.410.449.913 FNB |
| 2247 |  SafeInsure SINS | US$0,006694 | -4,17% | -13,21% | US$143.964 | US$400,55 | 21.506.713 SINS |
| 2248 |  SwiftCash SWIFT | US$0,0007689 | -5,54% | -11,46% | US$143.937 | US$1,78 | 187.198.445 SWIFT |
| 2249 |  BLOC.MONEY BLOC | US$0,007689 | 12,17% | -6,26% | US$143.381 | US$350,17 | 18.647.563 BLOC |
| 2250 |  BitCash BITC | US$0,006324 | -1,10% | -29,23% | US$140.391 | US$454,62 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 45 dari total 137 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.