Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000004272 | -0,29% | -11,46% | US$106.792 | - | 24.999.999.998 ITL |
| 2302 |  Hyper Finance HYFI | US$0,003375 | -1,64% | -37,76% | US$106.862 | US$4.930,98 | 31.658.686 HYFI |
| 2303 |  YFIVE FINANCE YFIVE | US$4,77 | 21,12% | 21,65% | US$107.701 | US$71.108,14 | 22.577 YFIVE |
| 2304 |  More Coin MORE | US$0,05211 | -0,29% | -19,99% | US$104.229 | US$215,61 | 2.000.000 MORE |
| 2305 |  TrustDAO TRUST | US$0,005709 | 0,52% | -84,26% | US$103.470 | - | 18.123.679 TRUST |
| 2306 |  Cash Tech CATE | US$0,008778 | -15,26% | -14,29% | US$103.198 | US$9.536,39 | 11.755.793 CATE |
| 2307 |  PayCoin XPY | US$0,008543 | -0,29% | -11,46% | US$102.480 | - | 11.995.342 XPY |
| 2308 |  Fusible FUSII | US$0,2462 | 0,03% | -7,65% | US$102.238 | US$11,36 | 415.283 FUSII |
| 2309 |  HakunaMatata (old) TATA | US$0,000000000224 | -1,17% | -14,51% | US$101.359 | - | 452.053.190.123.682 TATA |
| 2310 |  SmartCoin SMC | US$0,003417 | -0,29% | -52,78% | US$99.415 | - | 29.091.309 SMC |
| 2311 |  BitBlocks Finance BBKFI | US$0,02165 | -0,15% | -15,56% | US$99.280 | - | 4.585.599 BBKFI |
| 2312 |  Bitcloud BTDX | US$0,002563 | -14,54% | -46,88% | US$96.169 | US$40,36 | 37.522.025 BTDX |
| 2313 |  ELTCOIN ELTCOIN | US$0,001065 | -0,23% | 44,25% | US$95.874 | - | 90.000.000 ELTCOIN |
| 2314 |  Ormeus Cash OMC | US$0,0005005 | 0,00% | -22,97% | US$95.295 | US$235.994 | 190.398.627 OMC |
| 2315 |  Insight Protocol INX | US$0,0005171 | 2,59% | -11,01% | US$94.780 | US$51.451,03 | 183.285.663 INX |
| 2316 |  SynLev SYN | US$0,007673 | 5,65% | 3,26% | US$93.966 | US$400.848 | 12.247.020 SYN |
| 2317 |  Simple Software Solutions SSS | US$0,03076 | -0,29% | -4,86% | US$93.724 | - | 3.047.326 SSS |
| 2318 |  Baguette Token BGTT | US$0,008005 | -0,13% | -1,18% | US$92.939 | - | 11.609.998 BGTT |
| 2319 |  Litecoin Plus LCP | US$0,03375 | 0,99% | -12,57% | US$92.881 | US$216,38 | 2.752.341 LCP |
| 2320 |  CheesecakeSwap Token CCAKE | US$0,05122 | -1,47% | 7,79% | US$92.511 | US$14.767,12 | 1.806.114 CCAKE |
| 2321 |  StrongHands Masternode SHMN | US$0,02777 | -4,69% | -28,95% | US$91.281 | US$48,88 | 3.287.517 SHMN |
| 2322 |  Beetle Coin BEET | US$0,0003220 | -15,51% | -14,63% | US$89.112 | US$4.301,61 | 276.709.240 BEET |
| 2323 |  Fesschain FESS | US$0,0007495 | -42,48% | -22,59% | US$88.511 | US$270,05 | 118.093.196 FESS |
| 2324 |  Pirl PIRL | US$0,001047 | -0,29% | -3,59% | US$88.532 | - | 84.593.637 PIRL |
| 2325 |  Bitcoin Token BTCT | US$0,006408 | -14,79% | -13,82% | US$88.362 | US$54,04 | 13.790.433 BTCT |
| 2326 |  InsaneCoin INSN | US$0,003417 | -55,69% | -49,41% | US$88.050 | US$5,93 | 25.765.683 INSN |
| 2327 |  Unicly Genesis Collection UUNICLY | US$0,08802 | 0,52% | -14,29% | US$88.019 | - | 1.000.000 UUNICLY |
| 2328 |  BZEdge BZE | US$0,00002928 | -0,14% | -14,63% | US$87.688 | US$0,05000 | 2.995.148.750 BZE |
| 2329 |  Xuez XUEZ | US$0,02093 | -0,29% | -13,23% | US$87.360 | US$36.078,57 | 4.173.649 XUEZ |
| 2330 |  Semux SEM | US$0,006835 | -0,29% | -11,46% | US$86.885 | - | 12.712.343 SEM |
| 2331 |  BlockMesh BMH | US$0,0003157 | -0,29% | -10,49% | US$86.192 | - | 273.039.971 BMH |
| 2332 |  NevaCoin NEVA | US$0,01581 | -0,29% | 31,03% | US$85.848 | - | 5.431.630 NEVA |
| 2333 |  Bolivarcoin BOLI | US$0,005340 | -4,13% | -14,87% | US$85.628 | US$8,03 | 16.036.504 BOLI |
| 2334 |  Bitcoin Incognito XBI | US$0,006554 | -11,33% | -20,09% | US$85.412 | US$93,64 | 13.031.736 XBI |
| 2335 |  Adzcoin ADZ | US$0,001709 | -0,29% | -11,46% | US$85.138 | - | 49.827.043 ADZ |
| 2336 |  Rupee RUP | US$0,001922 | 26,74% | -29,69% | US$84.880 | US$106,68 | 44.156.650 RUP |
| 2337 |  Opal OPAL | US$0,005553 | -0,29% | -11,46% | US$84.166 | - | 15.156.364 OPAL |
| 2338 |  Rimbit RBT | US$0,0004158 | -0,15% | -6,24% | US$82.154 | - | 197.581.050 RBT |
| 2339 |  Waletoken WTN | US$0,000004099 | -0,14% | -8,06% | US$81.641 | US$0,4100 | 19.918.713.667 WTN |
| 2340 |  Civitas CIV | US$0,009825 | 4,24% | 7,18% | US$81.212 | US$14,74 | 8.266.016 CIV |
| 2341 |  BitWhite BTW | US$0,002232 | 3,34% | -11,28% | US$81.089 | US$91.350,30 | 36.325.371 BTW |
| 2342 |  GCN Coin GCN | US$0,0000004694 | -19,09% | -26,30% | US$80.780 | US$36,89 | 172.076.810.000 GCN |
| 2343 |  Payfair PFR | US$0,002049 | -0,14% | -14,63% | US$80.637 | - | 39.347.537 PFR |
| 2344 |  Rubies RBIES | US$0,007689 | -0,29% | -73,44% | US$80.083 | - | 10.415.252 RBIES |
| 2345 |  WXCOINS WXC | US$0,002565 | -2,18% | -40,93% | US$79.518 | US$15,73 | 31.000.000 WXC |
| 2346 |  Aditus ADI | US$0,0003382 | -0,14% | -12,73% | US$79.171 | US$5.718,59 | 234.110.888 ADI |
| 2347 |  Bitradio BRO | US$0,007593 | -17,54% | 10,83% | US$79.167 | US$155,17 | 10.426.155 BRO |
| 2348 |  IFX24 IFX24 | US$0,02627 | 166,61% | -12,88% | US$78.812 | - | 3.000.000 IFX24 |
| 2349 |  SteepCoin STEEP | US$0,0004272 | -0,29% | -11,46% | US$77.533 | US$0,01000 | 181.505.253 STEEP |
| 2350 |  BitGuild PLAT PLAT | US$0,001283 | 0,01% | 67,02% | US$76.415 | US$32.326,68 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 47 dari total 137 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.