Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  imbrex REX | US$0,008859 | 7,06% | -34,71% | US$76.724 | US$453,14 | 8.660.756 REX |
| 2352 |  FSBT API Token FSBT | US$0,02149 | -20,33% | -16,45% | US$75.416 | US$15.744,49 | 3.509.535 FSBT |
| 2353 |  Castweet CTT | US$0,04204 | 2,44% | -47,68% | US$75.424 | US$226,09 | 1.793.952 CTT |
| 2354 |  POPCHAIN PCH | US$0,00008430 | 0,00% | 0,15% | US$75.266 | - | 892.799.357 PCH |
| 2355 |  Citadel CTL | US$0,006835 | -0,29% | -21,30% | US$74.971 | - | 10.969.269 CTL |
| 2356 |  DraftCoin DFT | US$0,008591 | 24,92% | -10,02% | US$74.881 | - | 8.715.912 DFT |
| 2357 |  StaysBASE SBS | US$0,02205 | -1,03% | -14,47% | US$73.911 | - | 3.351.877 SBS |
| 2358 |  MojoCoin MOJO | US$0,005980 | -0,29% | -22,53% | US$73.420 | - | 12.276.850 MOJO |
| 2359 |  EveriToken EVT | US$0,003234 | 1,01% | -21,86% | US$73.135 | US$213,25 | 22.614.716 EVT |
| 2360 |  HyperAlloy ALLOY | US$0,02097 | -0,09% | -38,77% | US$72.428 | US$11,32 | 3.453.286 ALLOY |
| 2361 |  Commercium CMM | US$0,001623 | -11,89% | -9,07% | US$71.905 | US$0,04000 | 44.297.172 CMM |
| 2362 |  MoneroV XMV | US$0,02648 | -6,64% | -19,34% | US$71.492 | US$334,26 | 2.700.000 XMV |
| 2363 |  FirstCoin FRST | US$0,002231 | -0,14% | -8,11% | US$69.632 | - | 31.207.528 FRST |
| 2364 |  Devery EVE | US$0,001106 | 0,02% | -45,80% | US$69.572 | US$2.245,50 | 62.917.107 EVE |
| 2365 |  Worldcore WRC | US$0,0003892 | -0,23% | -12,92% | US$69.325 | - | 178.103.291 WRC |
| 2366 |  SuperCoin SUPER | US$0,001282 | -0,29% | -33,60% | US$68.299 | - | 53.296.384 SUPER |
| 2367 |  Arionum ARO | US$0,0004272 | -0,29% | -11,46% | US$68.103 | US$23,63 | 159.429.300 ARO |
| 2368 |  BitSend BSD | US$0,002136 | -0,29% | 7,52% | US$67.822 | US$0,04000 | 31.754.512 BSD |
| 2369 |  SiaCashCoin SCC | US$0,000003806 | -0,14% | 10,98% | US$67.574 | US$35,02 | 17.754.693.829 SCC |
| 2370 |  Coin2.1 C2 | US$0,0008543 | -0,29% | -11,46% | US$66.848 | - | 78.245.975 C2 |
| 2371 |  SF Capital SFCP | US$0,0006664 | -0,45% | -18,76% | US$66.637 | - | 99.999.500 SFCP |
| 2372 |  YENTEN YTN | US$0,001572 | -5,90% | -23,75% | US$65.961 | US$61,55 | 41.952.065 YTN |
| 2373 |  ROAD ROAD | US$0,0008338 | -7,13% | -19,14% | US$66.122 | US$14.906,67 | 79.300.570 ROAD |
| 2374 |  Micromines MICRO | US$0,000003660 | -0,14% | -17,91% | US$65.872 | US$0,01000 | 17.999.887.606 MICRO |
| 2375 |  EnterCoin ENTRC | US$0,01137 | 2,27% | -28,25% | US$64.768 | US$21.558,63 | 5.696.850 ENTRC |
| 2376 |  BitRewards BIT | US$0,0001887 | 60,90% | 44,04% | US$64.672 | US$950,65 | 342.725.114 BIT |
| 2377 |  GoNetwork GOT | US$0,0009056 | 1,63% | -4,24% | US$65.198 | US$22.294,56 | 71.994.620 GOT |
| 2378 |  GoldFund GFUN | US$0,0004185 | -0,22% | -13,26% | US$64.491 | - | 154.093.551 GFUN |
| 2379 |  Tutti Frutti TFF | US$0,0008278 | -4,82% | -25,32% | US$64.481 | US$3.738,04 | 77.892.928 TFF |
| 2380 |  ProxyNode PRX | US$0,0003417 | 32,95% | 76,97% | US$64.023 | - | 187.347.051 PRX |
| 2381 |  CaluraCoin CLC | US$0,003930 | -42,67% | -31,55% | US$63.553 | US$1.469,98 | 16.171.372 CLC |
| 2382 |  Yield Stake Finance YI12 | US$5,73 | -2,61% | -20,22% | US$63.617 | US$583,10 | 11.111 YI12 |
| 2383 |  Ignition IC | US$0,04267 | -0,29% | 7,21% | US$62.341 | - | 1.460.855 IC |
| 2384 |  Island Coin ISLE | US$0,000000000235 | 0,46% | -2,06% | US$62.222 | - | 264.908.941.496.744 ISLE |
| 2385 |  Webcoin WEB | US$0,001113 | -0,14% | -27,91% | US$61.677 | - | 55.439.991 WEB |
| 2386 |  BERNcash BERN | US$0,0008543 | -0,29% | -11,46% | US$60.858 | - | 71.234.301 BERN |
| 2387 |  Bitnation XPAT | US$0,000001996 | -0,26% | -0,40% | US$60.756 | US$265,70 | 30.444.373.640 XPAT |
| 2388 |  GuccioneCoin GCC | US$0,002990 | -0,29% | -11,46% | US$60.657 | - | 20.285.537 GCC |
| 2389 |  Provoco Token VOCO | US$0,00000006006 | 0,01% | 0,15% | US$60.021 | US$40,74 | 999.375.710.075 VOCO |
| 2390 |  Gravity GZRO | US$0,00004272 | -0,29% | -11,46% | US$59.198 | - | 1.385.822.756 GZRO |
| 2391 |  Gentarium GTM | US$0,01025 | -7,96% | -31,46% | US$58.796 | US$28,97 | 5.735.064 GTM |
| 2392 |  Rewardiqa REW | US$0,005855 | -0,14% | -14,63% | US$58.553 | US$42,52 | 10.000.000 REW |
| 2393 |  WinCash WCC | US$0,03836 | 10,49% | -4,44% | US$57.531 | US$29,83 | 1.499.784 WCC |
| 2394 |  TCASH TCASH | US$0,001639 | -1,89% | -24,11% | US$57.710 | US$2.201,41 | 35.200.000 TCASH |
| 2395 |  KUN KUN | US$28,83 | 0,01% | -3,50% | US$57.657 | - | 2.000 KUN |
| 2396 |  Defis XGM | US$0,0004275 | -0,22% | -11,50% | US$57.528 | US$20,38 | 134.558.580 XGM |
| 2397 |  CryptoEnergy CNRG | US$2,05 | -27,29% | -27,71% | US$56.841 | US$4,01 | 27.700 CNRG |
| 2398 |  Sparkle Loyalty SPRKL | US$0,003982 | -4,36% | 9,54% | US$51.830 | US$279,75 | 13.017.308 SPRKL |
| 2399 |  Biotron BTRN | US$0,0008543 | -0,29% | -11,46% | US$56.357 | - | 65.965.771 BTRN |
| 2400 |  Privatix PRIX | US$0,04998 | -6,67% | -8,33% | US$56.249 | US$26.377,60 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 137 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.