Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LuckySevenToken LST | US$0,0003127 | -0,19% | -93,63% | US$20.508 | - | 65.590.200 LST |
| 2552 |  Nekonium NUKO | US$0,001709 | 32,94% | 18,05% | US$20.505 | US$21,34 | 12.000.829 NUKO |
| 2553 |  Neuromorphic.io NMP | US$0,002928 | -0,14% | -14,63% | US$20.494 | US$318,23 | 7.000.000 NMP |
| 2554 |  BLAST BLAST | US$0,0004272 | -0,29% | -11,46% | US$20.413 | - | 47.787.479 BLAST |
| 2555 |  Bitcoin CZ BCZ | US$0,005553 | -0,29% | -55,73% | US$20.379 | US$1,60 | 3.669.843 BCZ |
| 2556 |  Bitcoin 21 XBTC21 | US$0,02563 | -0,29% | -43,49% | US$20.327 | - | 793.108 XBTC21 |
| 2557 |  Swirge SWG | US$0,001653 | -2,41% | -17,07% | US$19.800 | US$70.782,75 | 11.980.559 SWG |
| 2558 |  Kora Network Token KNT | US$0,00005855 | -0,14% | -14,63% | US$19.652 | - | 335.625.000 KNT |
| 2559 |  MDtoken MDTK | US$0,004699 | -25,82% | -18,31% | US$19.299 | US$1,58 | 4.107.112 MDTK |
| 2560 |  BitCoal COAL | US$0,004272 | -0,29% | -11,46% | US$19.223 | US$7,26 | 4.500.000 COAL |
| 2561 |  Squorum SQR | US$0,001410 | -58,87% | -2,61% | US$19.190 | US$0,02000 | 13.613.403 SQR |
| 2562 |  Kalkulus KLKS | US$0,001004 | -0,29% | -11,46% | US$19.143 | - | 19.070.226 KLKS |
| 2563 |  Prime-XI PXI | US$0,0008543 | -0,29% | -11,46% | US$18.737 | - | 21.931.815 PXI |
| 2564 |  Zayedcoin ZYD | US$0,002990 | -0,29% | -11,46% | US$18.670 | - | 6.243.840 ZYD |
| 2565 |  SeChain SNN | US$0,000001086 | 23,41% | 97,83% | US$18.490 | US$160,75 | 17.033.991.147 SNN |
| 2566 |  Bionic BNC | US$0,00003455 | 4,28% | 43,91% | US$17.927 | US$17,73 | 518.931.721 BNC |
| 2567 |  S.Finance SFG | US$0,2088 | -10,65% | -12,85% | US$17.724 | US$377.019 | 84.903 SFG |
| 2568 |  Acoin ACOIN | US$0,01452 | 69,50% | -33,15% | US$17.720 | US$0,01000 | 1.220.085 ACOIN |
| 2569 |  Zenswap Network Token ZNT | US$0,000001464 | -16,79% | -39,02% | US$17.568 | US$5,39 | 12.001.366.640 ZNT |
| 2570 |  Cream CRM | US$0,0003843 | -40,20% | -40,04% | US$17.334 | US$0,2900 | 45.108.749 CRM |
| 2571 |  Feellike FLL | US$0,009699 | 0,01% | 0,15% | US$17.318 | US$3,55 | 1.785.468 FLL |
| 2572 |  Quantis Network QUAN | US$0,0004272 | -0,29% | -11,46% | US$16.992 | - | 39.779.347 QUAN |
| 2573 |  Datacoin DTC | US$0,0004272 | -0,29% | -11,46% | US$16.964 | - | 39.712.849 DTC |
| 2574 |  Boolberry BBR | US$0,001282 | -0,29% | -33,60% | US$16.925 | - | 13.207.454 BBR |
| 2575 |  DistX DISTX | US$0,0005216 | -3,68% | 16,64% | US$16.769 | US$19.778,08 | 32.148.833 DISTX |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,001709 | 99,41% | 37,49% | US$16.484 | US$2,06 | 9.647.081 MCPC |
| 2577 |  Akroma AKA | US$0,0008543 | -0,29% | 77,07% | US$16.384 | - | 19.177.485 AKA |
| 2578 |  BTC Lite BTCL | US$0,0008543 | -0,29% | -40,98% | US$15.976 | - | 18.700.000 BTCL |
| 2579 |  Mining Core Coin MCC | US$0,0004635 | 0,01% | 0,15% | US$15.970 | - | 34.458.624 MCC |
| 2580 |  Eurocoin EUC | US$0,001282 | -0,29% | -11,46% | US$15.912 | - | 12.416.554 EUC |
| 2581 |  Ccore CCO | US$0,009164 | 8,15% | -42,29% | US$15.578 | US$112,13 | 1.699.999 CCO |
| 2582 |  CrevaCoin CREVA | US$0,0004272 | -0,29% | -11,46% | US$15.545 | - | 36.390.750 CREVA |
| 2583 |  Unify UNIFY | US$0,0008543 | -0,29% | -41,01% | US$15.536 | US$1.836,83 | 18.185.085 UNIFY |
| 2584 |  Decentralized Asset Trading Platform DATP | US$0,000001298 | -10,22% | -10,39% | US$15.341 | US$25,03 | 11.820.620.222 DATP |
| 2585 |  Italo XTA | US$0,0008531 | -0,46% | -11,65% | US$15.263 | US$1.951,85 | 17.891.126 XTA |
| 2586 |  IGToken IG | US$0,000003513 | -0,14% | -14,63% | US$15.068 | US$28,88 | 4.289.024.188 IG |
| 2587 |  Bonpay BON | US$0,001282 | -0,29% | -11,46% | US$14.469 | - | 11.290.301 BON |
| 2588 |  Nyerium NYEX | US$0,0004272 | -0,29% | -11,46% | US$14.419 | - | 33.755.887 NYEX |
| 2589 |  EagleX EGX | US$0,0004272 | -0,29% | -11,46% | US$14.346 | - | 33.583.500 EGX |
| 2590 |  Scanetchain SWC | US$0,00001709 | 32,94% | 18,05% | US$14.344 | US$640,43 | 839.506.297 SWC |
| 2591 |  Quebecoin QBC | US$0,002136 | -0,29% | -11,46% | US$14.317 | - | 6.703.138 QBC |
| 2592 |  Obee Network OBEE | US$0,0002332 | -23,69% | -71,77% | US$14.248 | US$38,23 | 61.086.084 OBEE |
| 2593 |  HashNet BitEco HNB | US$0,0004805 | 0,01% | -20,94% | US$14.241 | - | 29.640.456 HNB |
| 2594 |  Paytomat PTI | US$0,00008437 | -0,50% | -29,85% | US$14.009 | - | 166.030.078 PTI |
| 2595 |  SongCoin SONG | US$0,0004272 | -0,29% | -11,46% | US$13.911 | - | 32.565.300 SONG |
| 2596 |  Gossip Coin GOSS | US$0,0004272 | -0,29% | -11,46% | US$13.874 | - | 32.479.221 GOSS |
| 2597 |  ParallelCoin DUO | US$0,04400 | -17,84% | -69,70% | US$13.847 | US$0,2700 | 314.719 DUO |
| 2598 |  Comet CMT | US$0,01581 | -0,29% | -11,46% | US$13.795 | - | 872.830 CMT |
| 2599 |  GravityCoin GXX | US$0,002136 | -0,29% | -11,46% | US$13.571 | US$0,4700 | 6.354.060 GXX |
| 2600 |  Cabbage CAB | US$0,001282 | -0,29% | -11,46% | US$13.456 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 52 dari total 137 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.