Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,00002928 | -0,14% | -14,63% | US$4.570 | - | 156.088.537 TCAT |
| 2652 |  SONO SONO | US$0,002136 | -0,29% | -11,46% | US$4.453 | US$2,12 | 2.084.823 SONO |
| 2653 |  Galactrum ORE | US$0,0008543 | -0,29% | -11,46% | US$4.378 | - | 5.124.807 ORE |
| 2654 |  ECOSC ECU | US$0,005005 | -16,66% | -28,46% | US$4.311 | US$283,08 | 861.265 ECU |
| 2655 |  Cannation CNNC | US$0,001709 | -0,29% | -11,46% | US$4.232 | - | 2.476.893 CNNC |
| 2656 |  Noah Coin NOAHP | US$0,00003209 | -0,21% | -14,69% | US$4.225 | - | 131.656.984 NOAHP |
| 2657 |  Bulleon BUL | US$0,003417 | -0,29% | -29,17% | US$3.747 | US$1,74 | 1.096.353 BUL |
| 2658 |  Abulaba AAA | US$0,0002429 | -0,27% | -11,86% | US$3.665 | - | 15.090.818 AAA |
| 2659 |  Staker STR | US$0,002136 | -0,29% | -11,46% | US$3.626 | - | 1.697.796 STR |
| 2660 |  LiteCoin Ultra LTCU | US$0,003417 | -0,29% | 18,05% | US$3.524 | - | 1.031.300 LTCU |
| 2661 |  BitMoney BIT | US$0,00004272 | -0,29% | -11,46% | US$3.524 | US$171,53 | 82.497.698 BIT |
| 2662 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | 0,15% | US$3.479 | - | 347.574.541.555 BITS |
| 2663 |  DOWCOIN DOW | US$0,0002928 | -56,58% | -68,38% | US$3.468 | US$46,94 | 11.845.266 DOW |
| 2664 |  Crystal Token CYL | US$0,005558 | -1,65% | -15,58% | US$3.137 | US$258.832 | 564.377 CYL |
| 2665 |  Dinero DIN | US$0,0002990 | -0,29% | -55,73% | US$2.676 | US$7,99 | 8.947.929 DIN |
| 2666 |  IBStoken IBS | US$0,002504 | 4,40% | -27,40% | US$2.677 | US$24.206,90 | 1.069.402 IBS |
| 2667 |  Argus ARGUS | US$0,002136 | -0,29% | -11,46% | US$2.453 | - | 1.148.324 ARGUS |
| 2668 |  PonziCoin PONZI | US$0,002563 | -0,29% | -24,11% | US$2.207 | - | 861.099 PONZI |
| 2669 |  Ouroboros OURO | US$0,00007000 | -22,22% | -30,00% | US$2.191 | US$686,06 | 31.296.749 OURO |
| 2670 |  Save and Gain SANDG | US$0,0007053 | -0,23% | -12,74% | US$2.162 | - | 3.064.800 SANDG |
| 2671 |  MoX MOX | US$0,0004272 | -0,29% | -70,49% | US$2.148 | - | 5.027.488 MOX |
| 2672 |  PlatinumBAR XPTX | US$0,0008543 | -0,29% | -11,46% | US$1.845 | - | 2.160.126 XPTX |
| 2673 |  MNPCoin MNP | US$0,0007262 | -0,29% | -11,46% | US$1.592 | - | 2.191.996 MNP |
| 2674 |  Mirai MRI | US$0,0004272 | -0,29% | -11,46% | US$1.466 | - | 3.432.003 MRI |
| 2675 |  Helpico HELP | US$0,05724 | -23,21% | -45,83% | US$1.352 | US$8,03 | 23.628 HELP |
| 2676 |  KZ Cash KZC | US$0,0008116 | 5,25% | -11,46% | US$1.269 | US$6,02 | 1.563.996 KZC |
| 2677 |  Baz Token BAZT | US$0,001101 | 0,01% | 0,15% | US$1.200 | - | 1.089.402 BAZT |
| 2678 |  Flowchain FLC | US$0,001171 | -0,14% | -14,63% | US$1.033 | - | 881.836 FLC |
| 2679 |  HEIDI HDI | US$0,001112 | -0,21% | -14,69% | US$1.005 | - | 903.700 HDI |
| 2680 |  Concoin CONX | US$0,001282 | -0,29% | -11,46% | US$954 | - | 744.266 CONX |
| 2681 |  Aigang AIX | US$0,00003196 | -0,18% | -16,05% | US$936 | - | 29.274.567 AIX |
| 2682 |  Storeum STO | US$0,000002928 | -0,14% | -14,63% | US$817 | - | 278.998.364 STO |
| 2683 |  Aeron ARNX | US$0,00003731 | -26,74% | -63,20% | US$746 | US$12.751,51 | 20.000.000 ARNX |
| 2684 |  DABANKING DAB | US$0,0001202 | 0,01% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2685 |  Money Plant Token MPT | US$0,0004560 | -0,18% | -12,51% | US$588 | - | 1.288.768 MPT |
| 2686 |  Benz BENZ | US$0,00005857 | -0,14% | -14,63% | US$349 | - | 5.958.969 BENZ |
| 2687 |  Stakinglab LABX | US$0,0008543 | -33,53% | -40,98% | US$346 | US$3,77 | 405.158 LABX |
| 2688 |  Innovative Bioresearch Classic INNBCL | US$0,00000007407 | 4,24% | -8,28% | US$264 | US$55,54 | 3.570.727.162 INNBCL |
| 2689 |  Nibble NBXC | US$0,0005553 | -0,29% | 130,20% | US$150 | US$2,37 | 269.549 NBXC |
| 2690 |  Agrolot AGLT | US$0,0000001600 | 23,08% | 14,29% | US$14 | US$37,35 | 88.751.539 AGLT |
| 2691 |  WETH WETH | US$2.935,96 | 0,46% | -14,35% | - | US$1.647.359.695 | - |
| 2692 |  FLEX FLEX | US$2,38 | -12,67% | -17,98% | - | US$164.003.040 | - |
| 2693 |  Wrapped AVAX WAVAX | US$69,69 | -5,50% | 0,94% | - | US$83.899.746 | - |
| 2694 |  Compound USD Coin CUSDC | US$0,02221 | 0,03% | 0,18% | - | US$80.657.037 | - |
| 2695 |  Radio Caca RACA | US$0,0003936 | -4,87% | -18,53% | - | US$85.621.361 | - |
| 2696 |  Compound Dai CDAI | US$0,02165 | 0,00% | 0,24% | - | US$65.954.574 | - |
| 2697 |  Linkflow Finance LF | US$0,6547 | 8,88% | 0,85% | - | US$58.823.448 | - |
| 2698 |  Global China Cash CNC | US$0,1621 | 3,68% | 3,67% | - | US$49.079.184 | - |
| 2699 |  Olympus OHM | US$646,60 | 6,96% | 19,23% | - | US$44.950.502 | - |
| 2700 |  MinePlex PLEX | US$1,69 | -0,30% | 7,71% | - | US$42.367.083 | - |
Tabel di atas menampilkan halaman 54 dari total 137 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.