Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Talken TALK | US$0,8910 | -6,76% | -38,09% | - | US$3.549.633 | - |
| 2802 |  Dopex DPX | US$702,73 | 13,42% | 23,47% | - | US$3.422.586 | - |
| 2803 |  YooShi YOOSHI | US$0,0000002163 | -3,82% | -19,07% | - | US$3.859.439 | - |
| 2804 |  NFT Gallery NFG | US$0,0001148 | -11,05% | -60,25% | - | US$3.762.158 | - |
| 2805 |  TON Crystal TON | US$0,3542 | -1,18% | -5,54% | - | US$3.452.359 | - |
| 2806 |  Homeros HMR | US$0,03353 | -0,70% | -8,85% | - | US$3.465.441 | - |
| 2807 |  Golden Ratio Token GRT | US$0,6838 | -3,20% | -17,85% | - | US$3.451.214 | - |
| 2808 |  Cyclos CYS | US$3,28 | -3,87% | -22,01% | - | US$3.424.252 | - |
| 2809 |  CARD.STARTER CARDS | US$13,05 | -4,71% | 12,37% | - | US$3.406.638 | - |
| 2810 |  3X Long Cardano Token ADABULL | US$1.637,87 | 2,52% | -23,95% | - | US$3.342.887 | - |
| 2811 |  XRPUP XRPUP | US$3,96 | -1,22% | -28,64% | - | US$3.347.256 | - |
| 2812 |  XCAD Network XCAD | US$3,99 | 3,64% | 3,50% | - | US$3.324.711 | - |
| 2813 |  Wrapped Moonriver WMOVR | US$302,02 | -5,59% | 0,00% | - | US$3.297.189 | - |
| 2814 |  SubGame SGB | US$2,75 | -1,05% | -8,01% | - | US$3.283.145 | - |
| 2815 |  Crypto Gladiator Shards CGS | US$0,3044 | -2,72% | -32,57% | - | US$3.189.583 | - |
| 2816 |  Spookyswap BOO | US$18,20 | 2,11% | -7,82% | - | US$3.180.577 | - |
| 2817 |  UFO Gaming UFO | US$0,000003315 | 21,97% | -11,45% | - | US$3.087.631 | - |
| 2818 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,15% | - | US$3.063.602 | - |
| 2819 |  Octopus Network OCT | US$3,45 | 0,82% | 0,00% | - | US$3.051.729 | - |
| 2820 |  LINKUP LINKUP | US$1,42 | 11,59% | -33,25% | - | US$2.976.288 | - |
| 2821 |  Chronicle XNL | US$0,7591 | -5,63% | -30,40% | - | US$2.991.719 | - |
| 2822 |  Akita Inu AKITA | US$0,0000006570 | -5,28% | -18,92% | - | US$2.964.913 | - |
| 2823 |  BNBDOWN BNBDOWN | US$0,4955 | 3,64% | 36,83% | - | US$2.948.749 | - |
| 2824 |  EC Bet Network ECN | US$40,55 | -1,78% | 0,00% | - | US$2.893.945 | - |
| 2825 |  Cryptex Finance CTX | US$32,84 | -4,76% | 6,75% | - | US$2.819.440 | - |
| 2826 |  FUTUREXCRYPTO FXC | US$2,26 | -1,08% | -6,73% | - | US$3.260.540 | - |
| 2827 |  Basis Gold Share BAGS | US$28,36 | -1,38% | -23,61% | - | US$2.790.622 | - |
| 2828 |  FILDOWN FILDOWN | US$0,001056 | 13,07% | 99,69% | - | US$2.747.922 | - |
| 2829 |  Shirtum SHI | US$0,4155 | -14,81% | 0,00% | - | US$7.067.167 | - |
| 2830 |  XTZDOWN XTZDOWN | US$3,33 | 5,67% | -35,97% | - | US$2.725.690 | - |
| 2831 |  Wrapped Centrifuge WCFG | US$1,18 | -2,49% | 12,75% | - | US$2.657.264 | - |
| 2832 |  DefiBox BOX | US$5,28 | -1,66% | -22,95% | - | US$2.736.123 | - |
| 2833 |  Bitcoin TRC20 BTCT | US$42.772,69 | 0,14% | -11,43% | - | US$2.658.336 | - |
| 2834 |  TORG TORG | US$0,002646 | -2,02% | 21,17% | - | US$2.664.942 | - |
| 2835 |  HBTC Captain Token HBC | US$3,60 | -53,71% | -69,60% | - | US$2.636.879 | - |
| 2836 |  Gelato GEL | US$1,79 | -10,14% | 4,34% | - | US$2.672.553 | - |
| 2837 |  DeepCoin DC | US$0,2020 | -0,88% | -32,92% | - | US$2.603.383 | - |
| 2838 |  3X Long Ethereum Token ETHBULL | US$870,49 | -0,60% | -47,09% | - | US$2.602.484 | - |
| 2839 |  PointPay PXP | US$0,03633 | -15,19% | -32,81% | - | US$2.555.366 | - |
| 2840 |  DMD DMD | US$22,71 | 0,07% | -22,50% | - | US$2.551.597 | - |
| 2841 |  Bitcoin Bam BTCBAM | US$1,04 | 0,39% | -2,84% | - | US$2.502.726 | - |
| 2842 |  Loud Market LOUD | US$0,1349 | 18,27% | 0,00% | - | US$6.131.647 | - |
| 2843 |  XRPDOWN XRPDOWN | US$0,002256 | 0,77% | 27,17% | - | US$2.471.487 | - |
| 2844 |  New BitShares NBS | US$0,01222 | -4,14% | -13,64% | - | US$2.451.140 | - |
| 2845 |  Frapped USDT fUSDT | US$1,00 | -0,04% | -0,49% | - | US$2.453.629 | - |
| 2846 |  FILUP FILUP | US$1,16 | -10,26% | -58,17% | - | US$2.348.174 | - |
| 2847 |  Answerly ANSR | US$0,2852 | 33,09% | 0,00% | - | US$2.077.078 | - |
| 2848 |  DeSpace Protocol DES | US$1,35 | -15,45% | 0,00% | - | US$7.103.693 | - |
| 2849 |  Mobius Finance MOT | US$0,4557 | 0,00% | 0,00% | - | US$2.308.984 | - |
| 2850 |  BNBUP BNBUP | US$236,07 | -3,89% | -34,63% | - | US$2.302.971 | - |
Tabel di atas menampilkan halaman 57 dari total 137 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.