Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Carnomaly CARR | US$0,01100 | 2,74% | -24,10% | - | US$1.026.525 | - |
| 2952 |  Medium MDM | US$0,7358 | -1,26% | 5,52% | - | US$1.025.119 | - |
| 2953 |  TRONPAD TRONPAD | US$0,08869 | 6,08% | 62,51% | - | US$2.055.597 | - |
| 2954 |  xHunter XHT | US$0,000000004214 | -21,12% | 17,87% | - | US$1.366.630 | - |
| 2955 |  Bright Token BRIGHT | US$0,6553 | -2,59% | -41,82% | - | US$1.018.020 | - |
| 2956 |  GameFi Protocol GFI | US$0,6629 | 8,24% | -2,26% | - | US$1.746.594 | - |
| 2957 |  NFTrade NFTD | US$0,6277 | 2,65% | 0,00% | - | US$2.634.129 | - |
| 2958 |  Bitcicoin BITCI | US$0,04289 | -3,52% | -19,54% | - | US$1.020.134 | - |
| 2959 |  Bitcoin God GOD | US$7,74 | 0,21% | -11,46% | - | US$975.123 | - |
| 2960 |  StarTerra STT | US$5,57 | -1,53% | -1,94% | - | US$972.195 | - |
| 2961 |  Madagascar $TIME | US$0,000000006960 | -13,32% | -8,00% | - | US$1.103.376 | - |
| 2962 |  AladdinDAO ALD | US$0,2402 | -3,47% | -53,86% | - | US$950.077 | - |
| 2963 |  HitBTC Token HIT | US$0,3178 | -1,38% | -6,09% | - | US$936.019 | - |
| 2964 |  1INCHUP 1INCHUP | US$0,02986 | -3,96% | -42,41% | - | US$925.685 | - |
| 2965 |  OpenSwap OSWAP | US$0,08067 | 2,71% | 9,74% | - | US$958.326 | - |
| 2966 |  Moonpot POTS | US$6,14 | -2,16% | -21,22% | - | US$1.889.498 | - |
| 2967 |  HalfPizza PIZA | US$0,0002002 | -20,53% | -33,79% | - | US$918.661 | - |
| 2968 |  Charli3 C3 | US$1,30 | -22,22% | -19,71% | - | US$915.537 | - |
| 2969 |  3X Long Chainlink Token LINKBULL | US$1,02 | 17,62% | -49,20% | - | US$908.862 | - |
| 2970 |  Franklin FLY | US$0,02172 | -12,20% | -27,88% | - | US$973.147 | - |
| 2971 |  Throne THN | US$4,24 | -5,13% | 71,00% | - | US$903.316 | - |
| 2972 |  Earn Defi Coin EDC | US$11,79 | -8,87% | -30,24% | - | US$899.019 | - |
| 2973 |  EMOGI Network LOL | US$0,0004054 | -3,81% | -25,58% | - | US$899.239 | - |
| 2974 |  MatrixETF MDF | US$0,1073 | -15,11% | 0,00% | - | US$893.669 | - |
| 2975 |  OVR OVR | US$0,6877 | 0,72% | -8,29% | - | US$890.592 | - |
| 2976 |  RealFevr FEVR | US$0,009999 | 23,99% | 8,51% | - | US$1.105.659 | - |
| 2977 |  StrikeCoin STRIKE | US$0,08866 | 29,55% | 86,75% | - | US$1.400.060 | - |
| 2978 |  ChronoBase TIK | US$0,7337 | -0,43% | -14,50% | - | US$867.146 | - |
| 2979 |  3x Long Tezos Token XTZBULL | US$0,3884 | -8,96% | -15,68% | - | US$873.012 | - |
| 2980 |  Wrapped Celo WCELO | US$6,86 | -10,80% | 31,03% | - | US$878.148 | - |
| 2981 |  Proof Of Liquidity POL | US$0,2507 | 19,75% | -9,65% | - | US$823.687 | - |
| 2982 |  SXPUP SXPUP | US$0,2108 | -5,54% | -43,86% | - | US$855.437 | - |
| 2983 |  Gravitoken GRV | US$8,63 | 66,42% | 204,00% | - | US$1.855.897 | - |
| 2984 |  The Tokenized Bitcoin imBTC | US$42.623,28 | 0,40% | -10,44% | - | US$851.643 | - |
| 2985 |  Storage Area Network Anywhere SANA | US$0,02638 | -18,47% | 35,41% | - | US$874.464 | - |
| 2986 |  IRON Titanium Token TITAN | US$0,0000006947 | -10,93% | -35,26% | - | US$942.924 | - |
| 2987 |  Medacoin MEDA | US$0,0004479 | -6,28% | 0,00% | - | US$2.701.431 | - |
| 2988 |  SUCCESS INU SUCCESS | US$0,000000007158 | 0,00% | 0,00% | - | US$827.813 | - |
| 2989 |  CryptoCars CCAR | US$0,2198 | -0,04% | 15,08% | - | US$1.616.956 | - |
| 2990 |  Altura ALU | US$0,04370 | 6,60% | -29,49% | - | US$2.908.511 | - |
| 2991 |  Liti Capital WLITI | US$0,03114 | 0,77% | 5,03% | - | US$837.105 | - |
| 2992 |  PalGold PALG | US$0,6253 | 0,11% | -8,20% | - | US$826.420 | - |
| 2993 |  MoonEdge MOONED | US$0,1292 | 9,96% | 40,28% | - | US$1.673.818 | - |
| 2994 |  Fruits Eco FRTS | US$0,7198 | 3,80% | 0,00% | - | US$820.105 | - |
| 2995 |  Biconomy Exchange Token BIT | US$0,00002826 | -10,94% | -29,70% | - | US$2.167.709 | - |
| 2996 |  Sienna (ERC20) wSIENNA | US$8,15 | -9,44% | -31,49% | - | US$808.079 | - |
| 2997 |  Coinary Token CYT | US$0,1257 | -1,73% | -8,33% | - | US$1.710.072 | - |
| 2998 |  Hot Cross HOTCROSS | US$0,2963 | 0,64% | -13,30% | - | US$1.976.506 | - |
| 2999 |  PoolTogether POOL | US$9,30 | -1,58% | -13,66% | - | US$823.155 | - |
| 3000 |  Mini Floki MINIFLOKI | US$0,0000001683 | 143,46% | 0,00% | - | US$1.233.223 | - |
Tabel di atas menampilkan halaman 60 dari total 137 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.