Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Storm Token STORM | US$3,19 | 6,26% | -14,07% | - | US$387.315 | - |
| 3152 |  MAI MIMATIC | US$0,9897 | 0,06% | -1,10% | - | US$3.515.015 | - |
| 3153 |  Battle Pets PET | US$0,1198 | -4,12% | -24,00% | - | US$427.341 | - |
| 3154 |  TrustFi Network TFI | US$0,02607 | 4,87% | -22,78% | - | US$512.117 | - |
| 3155 |  WanSwap WASP | US$0,05034 | -6,34% | -16,72% | - | US$382.350 | - |
| 3156 |  The Forbidden Forest FORESTPLUS | US$0,02595 | -3,13% | -18,78% | - | US$381.119 | - |
| 3157 |  Bandot Protocol BDT | US$0,002139 | -1,09% | -10,58% | - | US$378.811 | - |
| 3158 |  YFIUP YFIUP | US$0,1943 | 11,31% | -27,87% | - | US$385.124 | - |
| 3159 |  Friends With Benefits Pro FWB | US$104,26 | 3,84% | -3,95% | - | US$377.787 | - |
| 3160 |  Uniris UCO | US$0,2925 | 2,19% | 52,00% | - | US$375.512 | - |
| 3161 |  BscArmy BARMY | US$0,000007829 | -5,60% | -19,00% | - | US$371.129 | - |
| 3162 |  pBTC35A pBTC35A | US$79,60 | 2,02% | -9,56% | - | US$370.301 | - |
| 3163 |  CryptoBank CBANK | US$0,01769 | 0,43% | -9,01% | - | US$403.745 | - |
| 3164 |  Weentar $WNTR | US$0,003709 | -6,49% | -29,23% | - | US$384.898 | - |
| 3165 |  Railgun RAIL | US$0,7035 | 3,14% | 48,03% | - | US$365.591 | - |
| 3166 |  EIFI FINANCE EIFI | US$0,3104 | 1,93% | -47,26% | - | US$932.396 | - |
| 3167 |  Compound 0x CZRX | US$0,01858 | -0,97% | -18,46% | - | US$366.839 | - |
| 3168 |  Kite Sync KITE | US$0,08204 | -0,73% | 0,00% | - | US$907.964 | - |
| 3169 |  Sovryn SOV | US$16,71 | -1,78% | -1,54% | - | US$364.708 | - |
| 3170 |  Globe Derivative Exchange GDT | US$0,3667 | -7,47% | -0,51% | - | US$365.590 | - |
| 3171 |  Wrapped XDAI wxDai | US$1,00 | 0,53% | 0,32% | - | US$360.681 | - |
| 3172 |  Synapse Network SNP | US$0,4105 | -10,20% | -37,53% | - | US$565.070 | - |
| 3173 |  ExchangeCoin EXCC | US$0,03574 | -0,41% | 18,23% | - | US$358.338 | - |
| 3174 |  SportX SX | US$0,5682 | -1,17% | -22,99% | - | US$357.398 | - |
| 3175 |  Footie Plus FOOTIE | US$0,006616 | -0,65% | 21,84% | - | US$384.412 | - |
| 3176 |  Multiverse AI | US$0,01498 | 5,07% | -5,23% | - | US$358.246 | - |
| 3177 |  Vancat VANCAT | US$0,00000001037 | 1,82% | 204,46% | - | US$491.608 | - |
| 3178 |  X World Games XWG | US$0,06170 | -15,65% | -37,58% | - | US$492.001 | - |
| 3179 |  MixTrust MXT | US$0,001197 | -8,47% | -19,17% | - | US$349.641 | - |
| 3180 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004308 | -12,22% | -28,36% | - | US$419.688 | - |
| 3181 |  Diamond Boyz Coin DBZ | US$0,05013 | 5,76% | 0,00% | - | US$1.346.549 | - |
| 3182 |  Lumenswap LSP | US$0,05655 | -3,04% | -12,00% | - | US$347.782 | - |
| 3183 |  NiiFi NIIFI | US$0,1319 | 6,24% | 55,78% | - | US$344.492 | - |
| 3184 |  Afreum AFR | US$0,0007799 | -0,02% | -39,41% | - | US$342.613 | - |
| 3185 |  Visor.Finance VISR | US$0,8710 | 2,54% | -15,37% | - | US$342.330 | - |
| 3186 |  USDP Stablecoin USDP | US$0,9696 | 1,92% | 0,69% | - | US$341.717 | - |
| 3187 |  Decentralized data crypto system DCS | US$4,73 | -3,63% | 0,00% | - | US$855.917 | - |
| 3188 |  DeFIL DFL | US$0,5105 | -7,39% | -15,19% | - | US$335.358 | - |
| 3189 |  3X Long Sushi Token SUSHIBULL | US$0,0001263 | -5,11% | -68,08% | - | US$335.477 | - |
| 3190 |  MemePad MEPAD | US$0,007364 | 3,87% | -33,09% | - | US$502.619 | - |
| 3191 |  Woonkly Power WOOP | US$0,1672 | -1,60% | -15,39% | - | US$853.789 | - |
| 3192 |  LUFFY INU LUFFY | US$0,000000000229 | -0,15% | 91,36% | - | US$331.256 | - |
| 3193 |  BitClout CLOUT | US$129,34 | 4,17% | 72,23% | - | US$327.269 | - |
| 3194 |  Exchange Union XUC | US$0,1013 | -4,96% | -23,10% | - | US$327.377 | - |
| 3195 |  Lumi Credits LUMI | US$0,2279 | -2,12% | -26,50% | - | US$325.443 | - |
| 3196 |  CryptoZoo (new) ZOO | US$0,0002619 | -5,93% | -6,02% | - | US$740.850 | - |
| 3197 |  SMILE SMILE | US$0,8440 | -0,30% | -11,51% | - | US$321.960 | - |
| 3198 |  STING STN | US$1,50 | -0,06% | -20,35% | - | US$337.219 | - |
| 3199 |  HeartK HEARTK | US$0,0008631 | -20,39% | 0,00% | - | US$605.078 | - |
| 3200 |  DyzToken DYZ | US$1,71 | 6,10% | -7,78% | - | US$319.647 | - |
Tabel di atas menampilkan halaman 64 dari total 137 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.