Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Safe Star SAFESTAR | US$0,000000006176 | 6,68% | 5,14% | - | US$219.488 | - |
| 3302 |  Atlantic Finance Token ATFI | US$0,01702 | 0,01% | -2,05% | - | US$215.541 | - |
| 3303 |  pETH18C pETH18C | US$13,65 | 9,32% | -2,65% | - | US$215.032 | - |
| 3304 |  Yaki Gold YAG | US$0,002818 | 3,94% | -22,19% | - | US$264.967 | - |
| 3305 |  Plutos Network PLUT | US$0,7099 | 1,94% | 85,92% | - | US$584.590 | - |
| 3306 |  Vulkania VLK | US$0,3594 | 31,18% | 43,53% | - | US$243.572 | - |
| 3307 |  MeetPle MPT | US$0,8365 | -1,14% | -13,11% | - | US$213.248 | - |
| 3308 |  Ulti Arena ULTI | US$0,002477 | -8,68% | -18,94% | - | US$494.061 | - |
| 3309 |  DNFT Protocol DNF | US$0,3134 | 4,62% | 0,00% | - | US$215.147 | - |
| 3310 |  Thorstarter XRUNE | US$0,2638 | -1,41% | -14,24% | - | US$210.703 | - |
| 3311 |  Agrinoble AGN | US$0,0004211 | -8,74% | 0,00% | - | US$332.225 | - |
| 3312 |  POP POP! | US$0,4133 | -5,48% | -21,57% | - | US$208.773 | - |
| 3313 |  BiLira TRYB | US$0,1122 | -0,23% | -2,74% | - | US$209.040 | - |
| 3314 |  Wrapped KuCoin Token WKCS | US$10,60 | -1,18% | -9,87% | - | US$208.706 | - |
| 3315 |  CasinoCoin CSC | US$0,002860 | -3,84% | -15,39% | - | US$208.717 | - |
| 3316 |  Traders coin TRDC | US$0,01273 | -0,07% | -5,70% | - | US$245.093 | - |
| 3317 |  Starter START | US$5,26 | -0,41% | -0,80% | - | US$391.998 | - |
| 3318 |  ShibaNova NOVA | US$0,8630 | -9,21% | 0,00% | - | US$220.637 | - |
| 3319 |  Moonkafe Finance KAFE | US$25,04 | -5,65% | 0,00% | - | US$206.633 | - |
| 3320 |  PolyShield Finance SHI3LD | US$0,6841 | -1,36% | -66,34% | - | US$376.005 | - |
| 3321 |  Orange Cat Token OCAT | US$0,000000000407 | 17,62% | 20,95% | - | US$207.912 | - |
| 3322 |  Maxonrow MXW | US$0,01822 | 2,25% | -3,57% | - | US$205.655 | - |
| 3323 |  Dimitra Token DMTR | US$3,33 | 2,86% | 0,00% | - | US$204.937 | - |
| 3324 |  BSC TOOLS TOOLS | US$0,08955 | -6,71% | -7,60% | - | US$203.552 | - |
| 3325 |  CyberDragon Gold GOLD | US$0,001799 | 0,17% | 0,00% | - | US$581.115 | - |
| 3326 |  Ether Matrix ETHMATRIX | US$0,0005799 | 352,48% | 0,00% | - | US$349.515 | - |
| 3327 |  Relay Token RELAY | US$2,20 | -6,17% | -20,05% | - | US$387.366 | - |
| 3328 |  Fibswap DEx FIBO | US$0,008764 | 8,33% | 32,56% | - | US$430.322 | - |
| 3329 |  Ethereum Lightning ETLT | US$0,3822 | -1,06% | -19,49% | - | US$232.973 | - |
| 3330 |  BullPerks BLP | US$0,1968 | -0,16% | 42,87% | - | US$755.322 | - |
| 3331 |  DefiDollar DAO DFD | US$0,09695 | -9,63% | -21,68% | - | US$199.562 | - |
| 3332 |  Alaya ATP | US$0,9619 | -1,64% | -12,93% | - | US$198.134 | - |
| 3333 |  3X Long Algorand Token ALGOBULL | US$0,00001270 | -9,48% | -56,48% | - | US$197.408 | - |
| 3334 |  Dipper Network DIP | US$0,001021 | -0,18% | -0,28% | - | US$634.580 | - |
| 3335 |  Launchpool LPOOL | US$2,84 | -1,18% | -4,33% | - | US$297.828 | - |
| 3336 |  GIBX Swap X | US$0,4104 | -8,37% | -23,59% | - | US$256.095 | - |
| 3337 |  Eleven Finance ELE | US$1,78 | -3,19% | -18,87% | - | US$288.095 | - |
| 3338 |  CAPITAL X CELL CXC | US$0,04064 | -98,88% | 21,74% | - | US$190.314 | - |
| 3339 |  A2DAO ATD | US$1,01 | 4,54% | -13,08% | - | US$191.748 | - |
| 3340 |  Jointer JNTR | US$0,03663 | 0,22% | -17,40% | - | US$192.519 | - |
| 3341 |  Yetucoin YETU | US$0,01067 | 4,63% | 47,67% | - | US$191.877 | - |
| 3342 |  Treecle TRCL | US$0,009490 | -2,82% | -16,41% | - | US$188.953 | - |
| 3343 |  Pilot PTD | US$0,1014 | -0,40% | -26,98% | - | US$189.567 | - |
| 3344 |  Multigame MULTI | US$0,08174 | -6,06% | -32,10% | - | US$255.527 | - |
| 3345 |  Round Dollar RD | US$15,41 | 0,03% | -0,29% | - | US$188.047 | - |
| 3346 |  TacoCat Token TCT | US$0,000004013 | -1,88% | 6,21% | - | US$193.780 | - |
| 3347 |  Shiba BSC SHIBSC | US$0,000000004885 | -0,42% | -19,54% | - | US$186.814 | - |
| 3348 |  DataHighway DHX | US$6,09 | -9,35% | -24,00% | - | US$193.617 | - |
| 3349 |  Hope HOPE | US$0,0003343 | 0,01% | 1,06% | - | US$193.923 | - |
| 3350 |  Banana.finance BANANA | US$249,18 | -0,29% | -14,72% | - | US$190.171 | - |
Tabel di atas menampilkan halaman 67 dari total 137 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.