Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Polylauncher ANGEL | US$0,1519 | -2,15% | -30,65% | - | US$386.414 | - |
| 3452 |  Dotmoovs MOOV | US$0,03318 | 2,26% | 12,87% | - | US$509.535 | - |
| 3453 |  Zoe Cash ZOE | US$0,1126 | 2,74% | -8,37% | - | US$135.103 | - |
| 3454 |  LBK LBK | US$0,009491 | -16,43% | -23,57% | - | US$133.501 | - |
| 3455 |  YearnAgnostic Finance YFIAG | US$2,93 | -14,74% | -14,64% | - | US$120.595 | - |
| 3456 |  Octopus Protocol OPS | US$0,1665 | -7,27% | -19,71% | - | US$133.211 | - |
| 3457 |  HoneyFarm BEAR | US$39,55 | 11,20% | -4,57% | - | US$171.410 | - |
| 3458 |  Anypad APAD | US$0,03918 | -2,40% | -12,66% | - | US$389.391 | - |
| 3459 |  SEED SEED | US$373,18 | -2,83% | -21,64% | - | US$399.790 | - |
| 3460 |  Busy DAO BUSY | US$0,01987 | -6,46% | -56,07% | - | US$131.231 | - |
| 3461 |  NFTMart Token NMT | US$0,07976 | -10,60% | -24,34% | - | US$131.893 | - |
| 3462 |  Darwinia Crab Network CRING | US$0,004570 | -5,10% | -9,89% | - | US$130.118 | - |
| 3463 |  Arix ARIX | US$3,90 | -2,49% | 0,00% | - | US$129.769 | - |
| 3464 |  sBTC SBTC | US$42.786,03 | -0,10% | -11,40% | - | US$128.120 | - |
| 3465 |  Unipilot PILOT | US$4,25 | 5,21% | -6,25% | - | US$126.950 | - |
| 3466 |  Green Energy Coin GEC | US$1,36 | -13,78% | 0,00% | - | US$220.057 | - |
| 3467 |  Rabbit Finance RABBIT | US$0,06669 | -3,75% | -21,34% | - | US$284.308 | - |
| 3468 |  MoonLift Protocol MLTPX | US$0,0001078 | 0,22% | -36,82% | - | US$154.155 | - |
| 3469 |  Avaware AVE | US$0,4025 | -8,64% | -31,50% | - | US$125.651 | - |
| 3470 |  EthereumMax EMAX | US$0,00000002077 | -0,35% | 1,92% | - | US$124.961 | - |
| 3471 |  PROXI CREDIT | US$0,07531 | -1,11% | -29,62% | - | US$113.456 | - |
| 3472 |  TOZEX TOZ | US$0,1753 | -0,67% | -17,97% | - | US$125.205 | - |
| 3473 |  Mineral MNR | US$0,003807 | 0,28% | -13,74% | - | US$124.759 | - |
| 3474 |  Nabox NABOX | US$0,00001533 | -0,95% | -13,03% | - | US$142.517 | - |
| 3475 |  Cybertronchain CTC | US$8,72 | 1,64% | -1,04% | - | US$124.550 | - |
| 3476 |  xDAI xDAI | US$0,9971 | -0,24% | 0,41% | - | US$124.337 | - |
| 3477 |  Corgiswap CORIS | US$0,2146 | 4,96% | -22,19% | - | US$133.050 | - |
| 3478 |  Artex ARTEX | US$0,004505 | 3,47% | -26,25% | - | US$124.996 | - |
| 3479 |  Minimals MMS | US$0,00000008742 | -1,05% | -21,12% | - | US$122.002 | - |
| 3480 |  Handy HANDY | US$0,02288 | -6,63% | -7,13% | - | US$122.965 | - |
| 3481 |  Zcon Protocol ZCON | US$0,3112 | -3,41% | 6,19% | - | US$121.875 | - |
| 3482 |  XUSD Stable XUSD | US$0,8005 | 1,10% | -11,45% | - | US$126.845 | - |
| 3483 |  Scientix SCIX | US$26,57 | -7,83% | -77,65% | - | US$337.576 | - |
| 3484 |  Biswap BSW | US$0,6030 | -1,73% | -21,74% | - | US$147.912 | - |
| 3485 |  BabySafeMoon BSFM | US$0,006206 | 0,00% | 0,00% | - | US$120.362 | - |
| 3486 |  Feeder.finance FEED | US$0,1749 | -4,15% | -35,79% | - | US$259.796 | - |
| 3487 |  CFL 365 Finance CFL365 | US$0,002809 | -14,41% | -34,92% | - | US$129.727 | - |
| 3488 |  Alchemy ACOIN | US$0,8262 | 2,37% | -19,86% | - | US$120.542 | - |
| 3489 |  DeFi11 D11 | US$0,5058 | -3,90% | 0,00% | - | US$161.251 | - |
| 3490 |  HUPAYX HPX | US$0,1968 | 1,43% | -0,08% | - | US$120.144 | - |
| 3491 |  WIZARD WIZARD | US$1,09 | -3,67% | -13,36% | - | US$149.124 | - |
| 3492 |  IVOGEL IVG | US$0,0003067 | -4,98% | -23,93% | - | US$129.279 | - |
| 3493 |  CELEBPLUS CELEB | US$1,16 | 12,02% | 13,99% | - | US$110.962 | - |
| 3494 |  Torum XTM | US$0,08557 | 19,55% | 0,00% | - | US$120.231 | - |
| 3495 |  hi Dollar HI | US$0,6125 | 4,55% | -6,26% | - | US$117.821 | - |
| 3496 |  PieDAO DEFI Large Cap DEFI+L | US$3,84 | 2,41% | -9,41% | - | US$117.994 | - |
| 3497 |  3x Long Litecoin Token LTCBULL | US$0,07292 | -1,27% | -49,99% | - | US$117.441 | - |
| 3498 |  3X Long Altcoin Index Token ALTBULL | US$31,34 | -1,25% | -41,84% | - | US$117.154 | - |
| 3499 |  BNSD Finance BNSD | US$0,01870 | -0,93% | -12,84% | - | US$117.066 | - |
| 3500 |  CrossWallet CWT | US$0,01366 | -14,39% | -16,11% | - | US$312.874 | - |
Tabel di atas menampilkan halaman 70 dari total 137 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.