Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RoboFi VICS | US$0,4133 | -1,07% | -3,39% | - | US$164.810 | - |
| 3402 |  Yieldly YLDY | US$0,01873 | 3,66% | -3,89% | - | US$160.541 | - |
| 3403 |  Solyard Finance YARD | US$0,03948 | -8,65% | -45,00% | - | US$157.105 | - |
| 3404 |  ITAM Games ITAM | US$0,02208 | -0,83% | -7,96% | - | US$531.979 | - |
| 3405 |  SolanaSail SAIL | US$0,4673 | 19,80% | -6,50% | - | US$154.524 | - |
| 3406 |  Kaiju Worlds KAIJU | US$0,3742 | -23,70% | -78,15% | - | US$456.782 | - |
| 3407 |  BULLS BULLS | US$0,02573 | 1,16% | 5,90% | - | US$180.151 | - |
| 3408 |  Multicoin MTCN | US$0,3313 | 3,99% | 20,54% | - | US$160.668 | - |
| 3409 |  Game Ace Token GAT | US$2,95 | 10,66% | -21,09% | - | US$221.567 | - |
| 3410 |  Polylastic POLX | US$0,0004528 | -5,91% | -34,09% | - | US$225.973 | - |
| 3411 |  Epanus EPS | US$0,3772 | -0,96% | -5,35% | - | US$154.382 | - |
| 3412 |  Pastel PSL | US$0,003026 | 3,52% | 1,65% | - | US$154.506 | - |
| 3413 |  MiraQle MQL | US$0,02205 | -10,61% | -50,97% | - | US$157.959 | - |
| 3414 |  ApeRocket SPACE | US$7,87 | -0,37% | -14,04% | - | US$777.665 | - |
| 3415 |  AMC FIGHT NIGHT AMC | US$0,5981 | 1,52% | -15,86% | - | US$180.096 | - |
| 3416 |  FansCoin FC | US$0,5273 | -5,65% | -41,33% | - | US$150.840 | - |
| 3417 |  DxSale Network SALE | US$1,15 | -1,40% | -36,92% | - | US$212.564 | - |
| 3418 |  BlockNoteX BNOX | US$0,5764 | -1,44% | 0,06% | - | US$152.966 | - |
| 3419 |  TribeOne HAKA | US$0,09213 | 2,49% | -23,79% | - | US$184.392 | - |
| 3420 |  Ndau NDAU | US$28,49 | 0,16% | 5,99% | - | US$148.299 | - |
| 3421 |  IAGON IAG | US$0,05867 | 6,03% | -23,30% | - | US$148.262 | - |
| 3422 |  Tenshi TENSHI | US$0,005472 | -11,88% | -4,09% | - | US$154.480 | - |
| 3423 |  The Luxury Coin TLB | US$49,89 | 0,94% | -1,90% | - | US$167.014 | - |
| 3424 |  Bytus BYTS | US$0,7312 | -0,18% | 3,83% | - | US$147.081 | - |
| 3425 |  Feyorra FEY | US$0,005887 | 1,76% | -14,07% | - | US$155.299 | - |
| 3426 |  Bankless DAO BANK | US$0,09978 | -17,15% | -13,70% | - | US$146.693 | - |
| 3427 |  Waves Ducks EGG | US$1.509,43 | 0,54% | -14,79% | - | US$151.208 | - |
| 3428 |  Lydia Finance LYD | US$0,1080 | -5,35% | 206,14% | - | US$146.664 | - |
| 3429 |  Meter Governance mapped by Meter.io eMTRG | US$4,98 | 24,62% | 13,54% | - | US$133.403 | - |
| 3430 |  aiRight AIRI | US$0,01224 | 8,61% | 44,04% | - | US$217.567 | - |
| 3431 |  Sportemon-Go SGO | US$0,00000002088 | -1,31% | -24,35% | - | US$192.906 | - |
| 3432 |  Yearn Classic Finance EARN | US$5,92 | 4,49% | 10,85% | - | US$164.947 | - |
| 3433 |  Chain Games CHAIN | US$0,1428 | -2,01% | -18,11% | - | US$188.518 | - |
| 3434 |  Vow VOW | US$0,2064 | 2,26% | 23,32% | - | US$143.152 | - |
| 3435 |  Wraith WRAITH | US$0,00000009060 | -42,23% | -77,91% | - | US$301.934 | - |
| 3436 |  Zerogoki REI | US$0,3995 | -6,82% | -13,77% | - | US$142.009 | - |
| 3437 |  LPI DAO LPI | US$0,6830 | -9,80% | 0,00% | - | US$1.473.905 | - |
| 3438 |  WifeDoge WIFEDOGE | US$0,000000000029 | 3,59% | -17,29% | - | US$244.923 | - |
| 3439 |  Ballswap BSP | US$0,002823 | -2,04% | -23,59% | - | US$160.542 | - |
| 3440 |  Deswap DAW | US$0,04836 | -31,06% | -94,30% | - | US$140.428 | - |
| 3441 |  Sanshu Inu SANSHU | US$0,000000000130 | -3,40% | -50,69% | - | US$139.455 | - |
| 3442 |  MaidCoin $MAID | US$48,61 | 1,53% | -11,28% | - | US$138.569 | - |
| 3443 |  Rake Finance RAK | US$10,97 | -5,15% | -18,84% | - | US$138.236 | - |
| 3444 |  LinkArt LAR | US$0,005434 | 39,67% | 16,16% | - | US$138.228 | - |
| 3445 |  Keysians Network KEN | US$0,5979 | 0,04% | 1,78% | - | US$138.219 | - |
| 3446 |  Bitcoin Vault BTCV | US$9,07 | -0,66% | -15,94% | - | US$137.918 | - |
| 3447 |  Cogecoin COGE | US$0,0000008184 | 3,22% | -2,94% | - | US$137.925 | - |
| 3448 |  VKENAF VKNF | US$0,2086 | -2,83% | -8,93% | - | US$137.473 | - |
| 3449 |  Whale Fall Whale | US$0,00000002713 | -5,47% | -11,91% | - | US$180.520 | - |
| 3450 |  ShibaPup SHIBAPUP | US$0,3703 | -3,32% | -7,37% | - | US$140.181 | - |
Tabel di atas menampilkan halaman 69 dari total 137 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.